S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,34 20:41 |
115,88 116,12 |
+1,05 % 1,22 |
117,81 115,51 |
1,70 Mio. | |
CSX Corporation US1264081035 |
33,7650 20:41 |
33,5500 33,3700 |
+1,18 % 0,40 |
33,8500 33,2500 |
4,47 Mio. | |
Cummins Inc US2310211063 |
297,34 20:40 |
294,39 293,21 |
+1,41 % 4,13 |
298,91 292,12 |
227,54 Tsd. | |
CVS Health Corporation US1266501006 |
56,63 20:41 |
57,95 57,75 |
-1,94 % -1,12 |
58,14 55,51 |
5,54 Mio. | |
D R Horton Inc US23331A1097 |
188,05 20:41 |
186,50 186,14 |
+1,03 % 1,91 |
189,64 185,82 |
921,27 Tsd. | |
Danaher Corporation US2358511028 |
271,57 20:40 |
267,62 266,20 |
+2,02 % 5,37 |
272,67 266,28 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
156,32 20:41 |
156,56 157,43 |
-0,71 % -1,11 |
157,50 155,41 |
590,06 Tsd. | |
DaVita Inc US23918K1088 |
150,68 20:40 |
150,43 149,98 |
+0,47 % 0,70 |
152,75 148,95 |
379,06 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 20:40 |
54,72 54,47 |
+4,14 % 2,26 |
57,58 54,12 |
733,32 Tsd. | |
Deckers Outdoor US2435371073 |
890,10 20:40 |
867,00 859,96 |
+3,50 % 30,14 |
897,16 867,00 |
164,32 Tsd. | |
Deere and Co US2441991054 |
384,86 20:40 |
384,14 381,56 |
+0,86 % 3,30 |
392,00 383,48 |
619,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 20:41 |
42,56 42,03 |
+3,69 % 1,55 |
44,07 42,56 |
7,62 Mio. | |
Devon Energy Corp US25179M1036 |
41,53 20:41 |
41,50 41,34 |
+0,46 % 0,19 |
41,85 41,33 |
3,49 Mio. | |
DexCom Inc US2521311074 |
70,1600 20:40 |
68,8700 68,6100 |
+2,26 % 1,55 |
71,5600 68,7400 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0500 20:41 |
180,5200 179,7300 |
+0,18 % 0,32 |
180,8400 178,8100 |
796,05 Tsd. |