S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,45 21:07 |
115,88 116,12 |
+1,14 % 1,33 |
117,81 115,51 |
1,88 Mio. | |
CSX Corporation US1264081035 |
33,7550 21:07 |
33,5500 33,3700 |
+1,15 % 0,39 |
33,8600 33,2500 |
4,85 Mio. | |
Cummins Inc US2310211063 |
297,42 21:06 |
294,39 293,21 |
+1,44 % 4,21 |
298,91 292,12 |
248,83 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 21:07 |
57,95 57,75 |
-1,57 % -0,91 |
58,14 55,51 |
5,91 Mio. | |
D R Horton Inc US23331A1097 |
188,64 21:07 |
186,50 186,14 |
+1,34 % 2,50 |
189,64 185,82 |
987,96 Tsd. | |
Danaher Corporation US2358511028 |
271,93 21:08 |
267,62 266,20 |
+2,15 % 5,73 |
272,67 266,28 |
1,35 Mio. | |
Darden Restaurants Inc US2371941053 |
156,41 21:08 |
156,56 157,43 |
-0,65 % -1,02 |
157,50 155,41 |
643,06 Tsd. | |
DaVita Inc US23918K1088 |
150,81 21:07 |
150,43 149,98 |
+0,55 % 0,83 |
152,75 148,95 |
407,78 Tsd. | |
Dayforce Inc US15677J1088 |
56,92 21:07 |
54,72 54,47 |
+4,50 % 2,45 |
57,58 54,12 |
805,02 Tsd. | |
Deckers Outdoor US2435371073 |
890,44 21:05 |
867,00 859,96 |
+3,54 % 30,48 |
897,16 867,00 |
180,86 Tsd. | |
Deere and Co US2441991054 |
385,38 21:07 |
384,14 381,56 |
+1,00 % 3,82 |
392,00 383,48 |
698,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 21:07 |
42,56 42,03 |
+3,89 % 1,64 |
44,07 42,56 |
7,93 Mio. | |
Devon Energy Corp US25179M1036 |
41,60 21:07 |
41,50 41,34 |
+0,62 % 0,26 |
41,85 41,33 |
3,77 Mio. | |
DexCom Inc US2521311074 |
69,8600 21:06 |
68,8700 68,6100 |
+1,82 % 1,25 |
71,5600 68,7400 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,4375 21:07 |
180,5200 179,7300 |
+0,39 % 0,71 |
180,8400 178,8100 |
889,01 Tsd. |