S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,12 19:09 |
118,01 117,54 |
+1,34 % 1,58 |
119,19 117,66 |
1,02 Mio. | |
CSX Corporation US1264081035 |
33,4800 19:10 |
33,8200 33,7600 |
-0,83 % -0,28 |
33,8300 33,2800 |
3,79 Mio. | |
Cummins Inc US2310211063 |
296,56 19:08 |
296,94 296,81 |
-0,08 % -0,25 |
297,26 292,98 |
208,54 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 19:10 |
56,58 56,47 |
+0,62 % 0,35 |
56,91 55,73 |
2,40 Mio. | |
D R Horton Inc US23331A1097 |
186,86 19:09 |
188,94 187,52 |
-0,35 % -0,66 |
189,68 186,06 |
958,78 Tsd. | |
Danaher Corporation US2358511028 |
273,58 19:09 |
273,00 273,09 |
+0,18 % 0,49 |
274,35 270,43 |
767,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,22 19:10 |
156,97 156,71 |
-0,32 % -0,50 |
157,80 155,01 |
287,27 Tsd. | |
DaVita Inc US23918K1088 |
153,34 19:09 |
150,53 150,24 |
+2,06 % 3,10 |
153,34 149,69 |
228,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 19:10 |
57,12 56,81 |
+0,00 % 0,00 |
57,12 55,65 |
267,47 Tsd. | |
Deckers Outdoor US2435371073 |
882,29 19:00 |
882,00 894,09 |
-1,32 % -11,80 |
892,42 871,20 |
91,09 Tsd. | |
Deere and Co US2441991054 |
384,75 19:10 |
388,52 387,23 |
-0,64 % -2,48 |
389,46 381,68 |
449,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,06 19:09 |
43,92 43,68 |
-1,43 % -0,63 |
44,00 42,79 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
40,27 19:10 |
41,40 41,40 |
-2,73 % -1,13 |
41,43 40,21 |
4,05 Mio. | |
DexCom Inc US2521311074 |
68,6400 19:09 |
69,8300 69,7100 |
-1,53 % -1,07 |
70,0100 68,0600 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,1900 19:11 |
178,8300 179,2100 |
-5,03 % -9,02 |
179,2100 169,7200 |
1,73 Mio. |