S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,59 21:27 |
115,88 116,12 |
+1,26 % 1,47 |
117,81 115,51 |
1,98 Mio. | |
CSX Corporation US1264081035 |
33,7050 21:26 |
33,5500 33,3700 |
+1,00 % 0,34 |
33,8600 33,2500 |
5,12 Mio. | |
Cummins Inc US2310211063 |
297,27 21:25 |
294,39 293,21 |
+1,38 % 4,06 |
298,91 292,12 |
261,65 Tsd. | |
CVS Health Corporation US1266501006 |
56,67 21:27 |
57,95 57,75 |
-1,88 % -1,09 |
58,14 55,51 |
6,27 Mio. | |
D R Horton Inc US23331A1097 |
188,49 21:26 |
186,50 186,14 |
+1,26 % 2,35 |
189,64 185,82 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
271,67 21:26 |
267,62 266,20 |
+2,05 % 5,47 |
272,67 266,28 |
1,48 Mio. | |
Darden Restaurants Inc US2371941053 |
156,08 21:26 |
156,56 157,43 |
-0,86 % -1,35 |
157,50 155,41 |
693,41 Tsd. | |
DaVita Inc US23918K1088 |
150,89 21:25 |
150,43 149,98 |
+0,61 % 0,91 |
152,75 148,95 |
431,82 Tsd. | |
Dayforce Inc US15677J1088 |
56,79 21:26 |
54,72 54,47 |
+4,26 % 2,32 |
57,58 54,12 |
864,36 Tsd. | |
Deckers Outdoor US2435371073 |
891,24 21:24 |
867,00 859,96 |
+3,64 % 31,28 |
897,16 867,00 |
191,93 Tsd. | |
Deere and Co US2441991054 |
385,20 21:27 |
384,14 381,56 |
+0,95 % 3,64 |
392,00 383,48 |
730,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 21:26 |
42,56 42,03 |
+4,10 % 1,73 |
44,07 42,56 |
8,18 Mio. | |
Devon Energy Corp US25179M1036 |
41,59 21:26 |
41,50 41,34 |
+0,59 % 0,25 |
41,85 41,33 |
4,18 Mio. | |
DexCom Inc US2521311074 |
69,5000 21:27 |
68,8700 68,6100 |
+1,30 % 0,89 |
71,5600 68,7400 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,1150 21:25 |
180,5200 179,7300 |
+0,21 % 0,39 |
180,8400 178,8100 |
937,09 Tsd. |