S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8450 16:07 |
34,7700 34,7700 |
-2,66 % -0,93 |
34,8500 33,7800 |
1,87 Mio. | |
Cummins Inc US2310211063 |
299,10 16:05 |
303,71 306,09 |
-2,28 % -6,99 |
303,71 296,39 |
75,96 Tsd. | |
CVS Health Corporation US1266501006 |
59,65 16:07 |
60,24 60,03 |
-0,63 % -0,38 |
60,64 59,23 |
760,15 Tsd. | |
D R Horton Inc US23331A1097 |
179,25 16:07 |
174,73 179,05 |
+0,11 % 0,20 |
180,93 173,72 |
557,25 Tsd. | |
Danaher Corporation US2358511028 |
277,51 16:05 |
279,45 280,76 |
-1,16 % -3,26 |
279,45 275,38 |
398,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,73 16:06 |
145,00 145,35 |
-1,11 % -1,62 |
145,00 143,21 |
472,56 Tsd. | |
DaVita Inc US23918K1088 |
136,26 16:05 |
136,21 137,52 |
-0,92 % -1,26 |
137,10 135,40 |
28,96 Tsd. | |
Dayforce Inc US15677J1088 |
53,58 16:06 |
55,68 56,56 |
-5,27 % -2,98 |
55,68 53,04 |
342,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,75 16:07 |
270,23 271,95 |
+0,66 % 1,80 |
276,31 270,23 |
178,82 Tsd. | |
Deckers Outdoor US2435371073 |
867,65 16:06 |
882,91 906,21 |
-4,26 % -38,57 |
882,91 865,22 |
40,40 Tsd. | |
Deere and Co US2441991054 |
358,31 16:06 |
356,16 357,91 |
+0,11 % 0,40 |
360,39 351,51 |
347,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 16:06 |
40,66 41,50 |
-3,28 % -1,36 |
40,69 39,73 |
1,58 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 16:06 |
44,64 45,06 |
-2,62 % -1,18 |
44,72 43,66 |
1,38 Mio. | |
DexCom Inc US2521311074 |
70,7500 16:07 |
69,4500 70,3200 |
+0,61 % 0,43 |
71,2499 68,9100 |
908,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2350 16:05 |
195,0000 198,2200 |
-2,01 % -3,99 |
195,5700 192,4901 |
171,81 Tsd. |