S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 20:07 |
34,7700 34,7700 |
-2,82 % -0,98 |
34,8500 33,4900 |
6,56 Mio. | |
Cummins Inc US2310211063 |
289,59 20:05 |
303,71 306,09 |
-5,39 % -16,50 |
303,71 289,59 |
495,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,73 20:06 |
60,24 60,03 |
-2,17 % -1,30 |
60,64 58,19 |
5,20 Mio. | |
D R Horton Inc US23331A1097 |
175,94 20:06 |
174,73 179,05 |
-1,74 % -3,11 |
180,93 173,72 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
274,60 20:07 |
279,45 280,76 |
-2,19 % -6,16 |
279,45 272,14 |
1,75 Mio. | |
Darden Restaurants Inc US2371941053 |
142,62 20:05 |
145,00 145,35 |
-1,88 % -2,73 |
145,00 141,22 |
1,39 Mio. | |
DaVita Inc US23918K1088 |
139,36 20:07 |
136,21 137,52 |
+1,34 % 1,84 |
139,43 134,87 |
257,19 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 20:06 |
55,68 56,56 |
-5,10 % -2,89 |
55,68 53,04 |
1,47 Mio. | |
DBA Chubb Limited CH0044328745 |
268,63 20:05 |
270,23 271,95 |
-1,22 % -3,32 |
276,31 267,96 |
660,15 Tsd. | |
Deckers Outdoor US2435371073 |
862,86 20:06 |
882,91 906,21 |
-4,78 % -43,35 |
882,91 854,38 |
155,81 Tsd. | |
Deere and Co US2441991054 |
351,88 20:07 |
356,16 357,91 |
-1,69 % -6,04 |
360,39 351,09 |
1,49 Mio. | |
Delta Air Lines Inc US2473617023 |
39,82 20:07 |
40,66 41,50 |
-4,05 % -1,68 |
40,69 39,59 |
4,99 Mio. | |
Devon Energy Corp US25179M1036 |
42,19 20:07 |
44,64 45,06 |
-6,37 % -2,87 |
44,72 42,07 |
6,84 Mio. | |
DexCom Inc US2521311074 |
71,5700 20:06 |
69,4500 70,3200 |
+1,78 % 1,25 |
72,6100 68,9100 |
4,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,3600 20:06 |
195,0000 198,2200 |
-5,98 % -11,86 |
195,5700 186,1950 |
979,81 Tsd. |