S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,95 15:50 |
115,88 116,12 |
-0,15 % -0,18 |
116,21 115,51 |
161,70 Tsd. | |
CSX Corporation US1264081035 |
33,4500 15:50 |
33,5500 33,3700 |
+0,24 % 0,08 |
33,5600 33,2500 |
604,25 Tsd. | |
Cummins Inc US2310211063 |
294,36 15:51 |
294,39 293,21 |
+0,39 % 1,15 |
296,15 292,12 |
31,07 Tsd. | |
CVS Health Corporation US1266501006 |
56,21 15:50 |
57,95 57,75 |
-2,68 % -1,55 |
58,14 55,51 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
186,94 15:50 |
186,50 186,14 |
+0,43 % 0,80 |
188,39 185,82 |
103,19 Tsd. | |
Danaher Corporation US2358511028 |
269,08 15:50 |
267,62 266,20 |
+1,08 % 2,88 |
269,08 266,28 |
106,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,03 15:50 |
156,56 157,43 |
-0,26 % -0,41 |
157,42 155,41 |
60,08 Tsd. | |
DaVita Inc US23918K1088 |
149,49 15:51 |
150,43 149,98 |
-0,33 % -0,49 |
152,10 148,95 |
44,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 15:51 |
54,72 54,47 |
+1,81 % 0,99 |
55,47 54,12 |
49,11 Tsd. | |
Deckers Outdoor US2435371073 |
870,43 15:50 |
867,00 859,96 |
+1,22 % 10,47 |
877,00 867,00 |
17,36 Tsd. | |
Deere and Co US2441991054 |
387,66 15:51 |
384,14 381,56 |
+1,60 % 6,10 |
387,77 383,48 |
67,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,08 15:51 |
42,56 42,03 |
+2,50 % 1,05 |
43,14 42,56 |
764,40 Tsd. | |
Devon Energy Corp US25179M1036 |
41,44 15:51 |
41,50 41,34 |
+0,24 % 0,10 |
41,71 41,38 |
361,43 Tsd. | |
DexCom Inc US2521311074 |
70,8000 15:50 |
68,8700 68,6100 |
+3,19 % 2,19 |
70,8800 68,7400 |
395,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,7550 15:50 |
180,5200 179,7300 |
+0,01 % 0,03 |
180,8400 179,7550 |
55,36 Tsd. |