S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,22 16:00 |
118,01 117,54 |
+0,58 % 0,68 |
118,83 117,66 |
202,84 Tsd. | |
|
CSX Corporation US1264081035 |
33,5900 16:00 |
33,8200 33,7600 |
-0,50 % -0,17 |
33,8300 33,5100 |
880,64 Tsd. | |
|
Cummins Inc US2310211063 |
296,67 16:00 |
296,94 296,81 |
-0,05 % -0,14 |
297,26 294,22 |
18,30 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,24 16:00 |
56,58 56,47 |
-0,42 % -0,24 |
56,64 55,73 |
700,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
189,16 16:00 |
188,94 187,52 |
+0,87 % 1,64 |
189,68 187,09 |
148,46 Tsd. | |
|
Danaher Corporation US2358511028 |
272,46 16:01 |
273,00 273,09 |
-0,23 % -0,63 |
274,21 270,43 |
118,99 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,03 16:00 |
156,97 156,71 |
+0,20 % 0,32 |
157,80 155,85 |
21,80 Tsd. | |
|
DaVita Inc US23918K1088 |
151,47 16:00 |
150,53 150,24 |
+0,82 % 1,23 |
151,79 149,69 |
30,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,22 16:00 |
57,12 56,81 |
-1,04 % -0,59 |
57,12 55,77 |
47,60 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,73 15:52 |
882,00 894,09 |
-0,94 % -8,36 |
888,43 871,20 |
27,08 Tsd. | |
|
Deere and Co US2441991054 |
383,17 16:00 |
388,52 387,23 |
-1,05 % -4,06 |
389,46 382,16 |
86,05 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,10 16:01 |
43,92 43,68 |
-1,34 % -0,59 |
44,00 43,09 |
1,01 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,72 16:00 |
41,40 41,40 |
-1,64 % -0,68 |
41,43 40,66 |
712,64 Tsd. | |
|
DexCom Inc US2521311074 |
69,0900 16:00 |
69,8300 69,7100 |
-0,89 % -0,62 |
70,0100 69,0900 |
131,84 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
174,4200 16:01 |
178,8300 179,2100 |
-2,67 % -4,79 |
179,2100 174,1000 |
243,23 Tsd. |