S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,93 15:40 |
115,88 116,12 |
-0,17 % -0,20 |
116,21 115,73 |
68,77 Tsd. | |
CSX Corporation US1264081035 |
33,4100 15:39 |
33,5500 33,3700 |
+0,12 % 0,04 |
33,5600 33,2500 |
384,52 Tsd. | |
Cummins Inc US2310211063 |
295,49 15:40 |
294,39 293,21 |
+0,78 % 2,28 |
296,15 292,12 |
21,83 Tsd. | |
CVS Health Corporation US1266501006 |
55,89 15:39 |
57,95 57,75 |
-3,22 % -1,86 |
58,14 55,81 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
187,84 15:39 |
186,50 186,14 |
+0,91 % 1,70 |
187,94 185,82 |
61,77 Tsd. | |
Danaher Corporation US2358511028 |
267,69 15:39 |
267,62 266,20 |
+0,56 % 1,49 |
268,21 266,28 |
60,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,39 15:39 |
156,56 157,43 |
-0,66 % -1,04 |
157,42 155,41 |
42,42 Tsd. | |
DaVita Inc US23918K1088 |
149,54 15:38 |
150,43 149,98 |
-0,29 % -0,44 |
152,10 149,42 |
20,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 15:40 |
54,72 54,47 |
+0,67 % 0,37 |
54,98 54,12 |
13,86 Tsd. | |
Deckers Outdoor US2435371073 |
877,00 15:39 |
867,00 859,96 |
+1,98 % 17,04 |
877,00 867,00 |
13,43 Tsd. | |
Deere and Co US2441991054 |
386,40 15:40 |
384,14 381,56 |
+1,27 % 4,84 |
387,45 383,48 |
47,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,80 15:40 |
42,56 42,03 |
+1,82 % 0,77 |
43,05 42,56 |
499,23 Tsd. | |
Devon Energy Corp US25179M1036 |
41,67 15:40 |
41,50 41,34 |
+0,80 % 0,33 |
41,71 41,38 |
224,73 Tsd. | |
DexCom Inc US2521311074 |
70,3600 15:39 |
68,8700 68,6100 |
+2,55 % 1,75 |
70,6100 68,7400 |
290,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,3700 15:39 |
180,5200 179,7300 |
+0,36 % 0,64 |
180,8400 179,8300 |
38,70 Tsd. |