S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2150 20:18 |
35,0600 35,0200 |
+0,56 % 0,20 |
35,2300 34,7092 |
3,32 Mio. | |
Cummins Inc US2310211063 |
293,21 20:18 |
291,49 289,04 |
+1,44 % 4,17 |
293,93 289,88 |
296,60 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 20:17 |
60,84 63,18 |
-2,70 % -1,71 |
62,10 60,34 |
4,57 Mio. | |
D R Horton Inc US23331A1097 |
180,44 20:17 |
181,36 180,44 |
+0,00 % 0,00 |
182,49 177,89 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
278,78 20:17 |
275,50 275,19 |
+1,30 % 3,59 |
279,75 273,46 |
1,31 Mio. | |
Darden Restaurants Inc US2371941053 |
147,13 20:17 |
148,11 148,14 |
-0,68 % -1,01 |
148,22 146,42 |
522,79 Tsd. | |
DaVita Inc US23918K1088 |
135,74 20:18 |
136,55 136,47 |
-0,53 % -0,73 |
136,94 134,53 |
383,97 Tsd. | |
Dayforce Inc US15677J1088 |
60,07 20:18 |
56,14 53,68 |
+11,90 % 6,39 |
60,88 55,23 |
3,46 Mio. | |
DBA Chubb Limited CH0044328745 |
277,25 20:16 |
275,30 276,66 |
+0,21 % 0,59 |
277,27 274,09 |
482,39 Tsd. | |
Deckers Outdoor US2435371073 |
921,81 20:16 |
923,17 911,23 |
+1,16 % 10,58 |
932,94 916,71 |
129,70 Tsd. | |
Deere and Co US2441991054 |
373,55 20:18 |
373,22 371,77 |
+0,48 % 1,78 |
376,67 370,99 |
785,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,24 20:18 |
43,25 43,23 |
+0,01 % 0,01 |
43,66 43,05 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
47,21 20:18 |
46,89 46,17 |
+2,25 % 1,04 |
47,33 46,81 |
3,36 Mio. | |
DexCom Inc US2521311074 |
67,1500 20:18 |
69,9000 69,7000 |
-3,66 % -2,55 |
70,8800 67,0800 |
7,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9850 20:17 |
203,0200 198,0800 |
+1,97 % 3,91 |
203,9800 198,9800 |
589,50 Tsd. |