S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,9100 16:11 |
35,0600 35,0200 |
-0,31 % -0,11 |
35,1000 34,7092 |
1,00 Mio. | |
|
Cummins Inc US2310211063 |
291,50 16:11 |
291,49 289,04 |
+0,85 % 2,46 |
293,02 289,88 |
58,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,86 16:11 |
60,84 63,18 |
-2,09 % -1,32 |
61,93 60,34 |
1,72 Mio. | |
|
D R Horton Inc US23331A1097 |
180,36 16:11 |
181,36 180,44 |
-0,05 % -0,09 |
182,49 177,89 |
212,94 Tsd. | |
|
Danaher Corporation US2358511028 |
277,31 16:11 |
275,50 275,19 |
+0,77 % 2,12 |
277,48 273,46 |
265,39 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,05 16:11 |
148,11 148,14 |
-0,74 % -1,09 |
148,22 146,42 |
107,72 Tsd. | |
|
DaVita Inc US23918K1088 |
135,49 16:10 |
136,55 136,47 |
-0,72 % -0,98 |
136,94 134,53 |
50,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,73 16:11 |
56,14 53,68 |
+11,27 % 6,05 |
60,32 55,23 |
1,16 Mio. | |
|
DBA Chubb Limited CH0044328745 |
275,49 16:11 |
275,30 276,66 |
-0,42 % -1,18 |
276,63 274,09 |
119,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
925,57 16:10 |
923,17 911,23 |
+1,57 % 14,34 |
931,00 916,71 |
34,92 Tsd. | |
|
Deere and Co US2441991054 |
372,27 16:11 |
373,22 371,77 |
+0,13 % 0,50 |
375,15 370,99 |
111,54 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,30 16:11 |
43,25 43,23 |
+0,16 % 0,07 |
43,34 43,05 |
581,46 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,96 16:11 |
46,89 46,17 |
+1,70 % 0,79 |
47,33 46,81 |
834,21 Tsd. | |
|
DexCom Inc US2521311074 |
69,9200 16:11 |
69,9000 69,7000 |
+0,32 % 0,22 |
70,1400 68,4050 |
1,63 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,7250 16:11 |
203,0200 198,0800 |
+1,84 % 3,65 |
203,9800 198,9800 |
160,13 Tsd. |