S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 18:00 |
35,0600 35,0200 |
+0,23 % 0,08 |
35,1500 34,7092 |
2,18 Mio. | |
Cummins Inc US2310211063 |
292,20 18:00 |
291,49 289,04 |
+1,09 % 3,16 |
293,93 289,88 |
176,86 Tsd. | |
CVS Health Corporation US1266501006 |
61,78 18:00 |
60,84 63,18 |
-2,22 % -1,40 |
62,10 60,34 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
181,30 18:00 |
181,36 180,44 |
+0,48 % 0,86 |
182,49 177,89 |
423,31 Tsd. | |
Danaher Corporation US2358511028 |
278,53 18:01 |
275,50 275,19 |
+1,21 % 3,34 |
279,75 273,46 |
744,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,36 18:00 |
148,11 148,14 |
-0,53 % -0,78 |
148,22 146,42 |
321,10 Tsd. | |
DaVita Inc US23918K1088 |
135,31 17:59 |
136,55 136,47 |
-0,85 % -1,16 |
136,94 134,53 |
199,79 Tsd. | |
Dayforce Inc US15677J1088 |
58,10 18:00 |
56,14 53,68 |
+8,23 % 4,42 |
60,60 55,23 |
2,07 Mio. | |
DBA Chubb Limited CH0044328745 |
275,56 18:01 |
275,30 276,66 |
-0,40 % -1,10 |
276,63 274,09 |
309,85 Tsd. | |
Deckers Outdoor US2435371073 |
928,37 17:59 |
923,17 911,23 |
+1,88 % 17,14 |
932,94 916,71 |
70,61 Tsd. | |
Deere and Co US2441991054 |
376,44 18:01 |
373,22 371,77 |
+1,25 % 4,67 |
376,67 370,99 |
339,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,22 18:00 |
43,25 43,23 |
-0,02 % -0,01 |
43,66 43,05 |
2,02 Mio. | |
Devon Energy Corp US25179M1036 |
47,00 18:00 |
46,89 46,17 |
+1,80 % 0,83 |
47,33 46,81 |
2,12 Mio. | |
DexCom Inc US2521311074 |
69,8500 18:00 |
69,9000 69,7000 |
+0,22 % 0,15 |
70,8800 68,4050 |
4,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,8700 18:00 |
203,0200 198,0800 |
+1,91 % 3,79 |
203,9800 198,9800 |
387,29 Tsd. |