S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0212 16:02 |
35,1000 35,1000 |
-0,22 % -0,08 |
35,2500 34,9800 |
474,87 Tsd. | |
|
Cummins Inc US2310211063 |
310,31 16:01 |
305,00 291,80 |
+6,34 % 18,51 |
322,83 302,83 |
365,46 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,23 16:01 |
60,88 60,33 |
-0,17 % -0,10 |
61,55 60,17 |
1,07 Mio. | |
|
D R Horton Inc US23331A1097 |
181,22 16:02 |
181,42 179,93 |
+0,72 % 1,29 |
183,21 180,17 |
221,12 Tsd. | |
|
Danaher Corporation US2358511028 |
280,06 16:01 |
279,26 277,08 |
+1,07 % 2,98 |
281,70 278,25 |
166,93 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,02 16:01 |
147,03 146,29 |
-0,19 % -0,27 |
147,26 145,92 |
89,14 Tsd. | |
|
DaVita Inc US23918K1088 |
136,51 16:00 |
136,72 136,62 |
-0,08 % -0,11 |
138,14 136,51 |
28,15 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,60 16:01 |
58,99 59,28 |
+0,54 % 0,32 |
60,57 58,86 |
198,12 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
272,51 16:02 |
277,91 275,66 |
-1,14 % -3,15 |
277,91 272,15 |
104,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
929,68 16:02 |
922,77 922,63 |
+0,76 % 7,05 |
932,86 915,30 |
22,71 Tsd. | |
|
Deere and Co US2441991054 |
365,55 16:01 |
366,37 371,98 |
-1,73 % -6,43 |
371,21 365,05 |
288,46 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,56 16:01 |
43,32 43,02 |
-1,07 % -0,46 |
43,38 42,56 |
556,16 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,57 16:02 |
47,12 47,03 |
-0,98 % -0,46 |
47,44 46,49 |
553,98 Tsd. | |
|
DexCom Inc US2521311074 |
70,4600 16:02 |
68,1500 67,8200 |
+3,89 % 2,64 |
70,8983 68,1100 |
1,43 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,7450 16:01 |
201,3400 202,3100 |
-0,77 % -1,57 |
203,7600 200,0500 |
75,32 Tsd. |