S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,45 17:23 |
113,93 113,87 |
+1,39 % 1,58 |
115,57 113,74 |
605,77 Tsd. | |
CSX Corporation US1264081035 |
33,5050 17:23 |
33,9800 34,0200 |
-1,51 % -0,52 |
34,0700 33,4850 |
1,91 Mio. | |
Cummins Inc US2310211063 |
292,28 17:23 |
297,22 296,65 |
-1,47 % -4,37 |
300,09 292,28 |
85,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,54 17:24 |
58,14 58,07 |
+0,81 % 0,47 |
59,12 58,05 |
1,76 Mio. | |
D R Horton Inc US23331A1097 |
186,84 17:24 |
184,38 183,72 |
+1,70 % 3,12 |
189,18 184,38 |
694,45 Tsd. | |
Danaher Corporation US2358511028 |
267,26 17:25 |
265,52 264,71 |
+0,96 % 2,55 |
270,11 265,07 |
916,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,63 17:22 |
158,98 157,94 |
-0,20 % -0,31 |
160,64 157,49 |
248,38 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:23 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
113,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,51 17:23 |
54,22 54,19 |
-1,25 % -0,68 |
54,69 53,49 |
224,10 Tsd. | |
Deckers Outdoor US2435371073 |
862,29 17:23 |
880,54 879,38 |
-1,94 % -17,10 |
885,00 859,51 |
57,56 Tsd. | |
Deere and Co US2441991054 |
385,50 17:24 |
384,84 383,69 |
+0,47 % 1,81 |
389,00 384,03 |
417,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,89 17:23 |
42,14 42,17 |
-0,66 % -0,28 |
43,04 41,89 |
3,60 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 17:23 |
42,10 42,08 |
-1,12 % -0,47 |
42,38 41,57 |
1,52 Mio. | |
DexCom Inc US2521311074 |
67,3400 17:23 |
69,2400 69,0500 |
-2,48 % -1,71 |
69,2700 67,1500 |
797,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,3600 17:24 |
183,6400 184,0100 |
-1,44 % -2,65 |
185,3800 181,3600 |
394,93 Tsd. |