S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,98 18:54 |
114,77 113,83 |
+0,13 % 0,15 |
114,77 113,58 |
576,63 Tsd. | |
CSX Corporation US1264081035 |
34,0950 18:54 |
34,7900 34,8600 |
-2,19 % -0,77 |
34,8900 33,9150 |
2,74 Mio. | |
Cummins Inc US2310211063 |
294,36 18:55 |
300,95 301,73 |
-2,44 % -7,38 |
302,15 293,37 |
291,54 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 18:55 |
59,50 59,30 |
-2,48 % -1,47 |
59,63 57,58 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
183,02 18:54 |
184,50 184,19 |
-0,64 % -1,17 |
185,55 182,54 |
453,26 Tsd. | |
Danaher Corporation US2358511028 |
263,62 18:54 |
264,33 264,49 |
-0,33 % -0,87 |
265,96 261,59 |
524,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,29 18:53 |
160,00 159,35 |
-0,67 % -1,06 |
160,39 158,09 |
238,14 Tsd. | |
DaVita Inc US23918K1088 |
149,30 18:54 |
151,23 151,37 |
-1,37 % -2,08 |
151,76 148,56 |
207,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,45 18:54 |
54,69 54,76 |
-0,58 % -0,32 |
55,81 54,19 |
473,37 Tsd. | |
Deckers Outdoor US2435371073 |
876,26 18:54 |
889,75 895,37 |
-2,13 % -19,11 |
891,16 871,30 |
83,69 Tsd. | |
Deere and Co US2441991054 |
384,83 18:54 |
392,00 391,95 |
-1,82 % -7,13 |
395,00 382,83 |
716,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,69 18:54 |
42,82 42,37 |
+0,74 % 0,32 |
43,89 42,38 |
12,68 Mio. | |
Devon Energy Corp US25179M1036 |
42,16 18:55 |
42,65 42,24 |
-0,18 % -0,08 |
42,74 41,93 |
2,66 Mio. | |
DexCom Inc US2521311074 |
68,6150 18:54 |
69,6550 69,8200 |
-1,73 % -1,21 |
69,8000 67,5200 |
1,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,3200 18:54 |
185,9000 184,2800 |
-0,52 % -0,96 |
186,3300 183,1600 |
544,92 Tsd. |