S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,78 20:04 |
114,77 113,83 |
-0,05 % -0,06 |
114,77 113,53 |
726,40 Tsd. | |
CSX Corporation US1264081035 |
34,1450 20:04 |
34,7900 34,8600 |
-2,05 % -0,72 |
34,8900 33,9150 |
3,36 Mio. | |
Cummins Inc US2310211063 |
295,65 20:00 |
300,95 301,73 |
-2,02 % -6,08 |
302,15 293,37 |
352,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,74 20:05 |
59,50 59,30 |
-2,63 % -1,56 |
59,63 57,40 |
3,83 Mio. | |
D R Horton Inc US23331A1097 |
184,04 20:04 |
184,50 184,19 |
-0,08 % -0,15 |
185,55 182,54 |
574,99 Tsd. | |
Danaher Corporation US2358511028 |
265,81 20:03 |
264,33 264,49 |
+0,50 % 1,32 |
265,96 261,59 |
646,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,37 20:03 |
160,00 159,35 |
-0,62 % -0,99 |
160,39 157,69 |
320,04 Tsd. | |
DaVita Inc US23918K1088 |
149,20 20:04 |
151,23 151,37 |
-1,44 % -2,18 |
151,76 148,50 |
266,63 Tsd. | |
Dayforce Inc US15677J1088 |
54,91 20:04 |
54,69 54,76 |
+0,27 % 0,15 |
55,81 54,19 |
638,22 Tsd. | |
Deckers Outdoor US2435371073 |
878,88 20:00 |
889,75 895,37 |
-1,84 % -16,49 |
891,16 871,30 |
108,97 Tsd. | |
Deere and Co US2441991054 |
385,16 20:04 |
392,00 391,95 |
-1,73 % -6,80 |
395,00 382,83 |
848,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,86 20:05 |
42,82 42,37 |
+1,14 % 0,49 |
43,89 42,38 |
14,30 Mio. | |
Devon Energy Corp US25179M1036 |
42,28 20:04 |
42,65 42,24 |
+0,09 % 0,04 |
42,74 41,93 |
3,07 Mio. | |
DexCom Inc US2521311074 |
68,8900 20:04 |
69,6550 69,8200 |
-1,33 % -0,93 |
69,8000 67,5200 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,8600 20:04 |
185,9000 184,2800 |
-0,23 % -0,42 |
186,3300 182,8850 |
737,38 Tsd. |