S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,77 19:55 |
111,73 112,02 |
+1,56 % 1,75 |
114,32 111,04 |
1,42 Mio. | |
CSX Corporation US1264081035 |
34,5850 19:55 |
34,2000 34,2700 |
+0,92 % 0,32 |
34,7100 34,1400 |
6,11 Mio. | |
Cummins Inc US2310211063 |
305,36 19:55 |
310,47 312,85 |
-2,40 % -7,50 |
312,02 301,56 |
269,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,63 19:54 |
57,20 57,24 |
+0,67 % 0,39 |
58,50 57,11 |
6,29 Mio. | |
D R Horton Inc US23331A1097 |
184,85 19:54 |
188,81 188,76 |
-2,07 % -3,91 |
190,36 183,89 |
734,14 Tsd. | |
Danaher Corporation US2358511028 |
264,57 19:54 |
267,05 269,31 |
-1,76 % -4,74 |
269,20 263,54 |
872,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,01 19:54 |
157,79 158,15 |
-0,09 % -0,14 |
159,29 157,60 |
346,04 Tsd. | |
DaVita Inc US23918K1088 |
150,79 19:55 |
150,00 150,92 |
-0,09 % -0,14 |
151,02 148,77 |
340,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,58 19:55 |
56,82 57,17 |
-2,79 % -1,60 |
57,22 55,55 |
460,83 Tsd. | |
Deckers Outdoor US2435371073 |
905,86 19:54 |
956,20 959,29 |
-5,57 % -53,43 |
959,05 902,62 |
211,33 Tsd. | |
Deere and Co US2441991054 |
387,50 19:55 |
384,86 385,74 |
+0,46 % 1,76 |
387,64 379,96 |
957,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 19:55 |
42,10 42,49 |
+0,26 % 0,11 |
42,74 42,05 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
43,14 19:55 |
43,96 44,78 |
-3,66 % -1,64 |
44,08 42,81 |
3,47 Mio. | |
DexCom Inc US2521311074 |
73,0100 19:54 |
68,9100 69,3400 |
+5,29 % 3,67 |
73,2800 68,9100 |
3,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,7025 19:54 |
191,4250 195,1100 |
-3,80 % -7,41 |
191,4250 186,4000 |
651,52 Tsd. |