S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,44 16:09 |
111,73 112,02 |
+0,37 % 0,42 |
112,72 111,04 |
386,98 Tsd. | |
CSX Corporation US1264081035 |
34,1900 16:08 |
34,2000 34,2700 |
-0,23 % -0,08 |
34,4650 34,1400 |
1,53 Mio. | |
Cummins Inc US2310211063 |
302,57 16:09 |
310,47 312,85 |
-3,29 % -10,28 |
312,02 301,56 |
84,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,91 16:08 |
57,20 57,24 |
+1,16 % 0,67 |
58,18 57,11 |
1,29 Mio. | |
D R Horton Inc US23331A1097 |
186,54 16:08 |
188,81 188,76 |
-1,18 % -2,22 |
190,36 186,13 |
213,16 Tsd. | |
Danaher Corporation US2358511028 |
264,94 16:08 |
267,05 269,31 |
-1,62 % -4,37 |
269,20 264,86 |
277,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,97 16:08 |
157,79 158,15 |
-0,11 % -0,18 |
159,24 157,79 |
81,03 Tsd. | |
DaVita Inc US23918K1088 |
149,37 16:09 |
150,00 150,92 |
-1,03 % -1,56 |
150,73 148,77 |
77,48 Tsd. | |
Dayforce Inc US15677J1088 |
56,64 16:07 |
56,82 57,17 |
-0,93 % -0,53 |
57,22 56,30 |
92,38 Tsd. | |
Deckers Outdoor US2435371073 |
924,95 16:08 |
956,20 959,29 |
-3,58 % -34,34 |
959,05 924,95 |
26,75 Tsd. | |
Deere and Co US2441991054 |
381,12 16:08 |
384,86 385,74 |
-1,20 % -4,62 |
384,86 379,96 |
213,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,41 16:08 |
42,10 42,49 |
-0,19 % -0,08 |
42,72 42,05 |
907,40 Tsd. | |
Devon Energy Corp US25179M1036 |
42,97 16:09 |
43,96 44,78 |
-4,04 % -1,81 |
44,08 42,82 |
1,21 Mio. | |
DexCom Inc US2521311074 |
72,2760 16:08 |
68,9100 69,3400 |
+4,23 % 2,94 |
72,7500 68,9100 |
875,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,5863 16:08 |
191,4250 195,1100 |
-3,86 % -7,52 |
191,4250 187,3301 |
201,03 Tsd. |