S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,65 17:02 |
111,73 112,02 |
+1,45 % 1,63 |
113,65 111,04 |
762,76 Tsd. | |
CSX Corporation US1264081035 |
34,3462 17:02 |
34,2000 34,2700 |
+0,22 % 0,08 |
34,4650 34,1400 |
2,37 Mio. | |
Cummins Inc US2310211063 |
305,65 17:01 |
310,47 312,85 |
-2,30 % -7,21 |
312,02 301,56 |
155,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 17:02 |
57,20 57,24 |
+1,93 % 1,10 |
58,50 57,11 |
3,02 Mio. | |
D R Horton Inc US23331A1097 |
186,69 17:01 |
188,81 188,76 |
-1,10 % -2,07 |
190,36 186,11 |
335,79 Tsd. | |
Danaher Corporation US2358511028 |
266,84 17:02 |
267,05 269,31 |
-0,92 % -2,47 |
269,20 264,66 |
465,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,92 17:01 |
157,79 158,15 |
+0,49 % 0,77 |
159,24 157,60 |
171,16 Tsd. | |
DaVita Inc US23918K1088 |
150,26 17:02 |
150,00 150,92 |
-0,44 % -0,67 |
150,73 148,77 |
173,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,38 17:02 |
56,82 57,17 |
-1,38 % -0,79 |
57,22 56,17 |
178,87 Tsd. | |
Deckers Outdoor US2435371073 |
916,92 17:01 |
956,20 959,29 |
-4,42 % -42,37 |
959,05 911,19 |
98,15 Tsd. | |
Deere and Co US2441991054 |
385,31 17:01 |
384,86 385,74 |
-0,11 % -0,44 |
385,31 379,96 |
489,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,38 17:02 |
42,10 42,49 |
-0,26 % -0,11 |
42,72 42,05 |
1,82 Mio. | |
Devon Energy Corp US25179M1036 |
42,90 17:02 |
43,96 44,78 |
-4,20 % -1,88 |
44,08 42,81 |
1,91 Mio. | |
DexCom Inc US2521311074 |
72,1650 17:02 |
68,9100 69,3400 |
+4,07 % 2,83 |
72,7500 68,9100 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9000 17:01 |
191,4250 195,1100 |
-4,21 % -8,21 |
191,4250 186,8100 |
331,55 Tsd. |