S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,67 19:08 |
111,73 112,02 |
+1,47 % 1,65 |
114,32 111,04 |
1,29 Mio. | |
CSX Corporation US1264081035 |
34,5900 19:08 |
34,2000 34,2700 |
+0,93 % 0,32 |
34,6100 34,1400 |
5,18 Mio. | |
Cummins Inc US2310211063 |
305,05 19:08 |
310,47 312,85 |
-2,49 % -7,80 |
312,02 301,56 |
244,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 19:08 |
57,20 57,24 |
+1,32 % 0,76 |
58,50 57,11 |
5,36 Mio. | |
D R Horton Inc US23331A1097 |
184,30 19:08 |
188,81 188,76 |
-2,36 % -4,46 |
190,36 183,89 |
650,37 Tsd. | |
Danaher Corporation US2358511028 |
264,77 19:08 |
267,05 269,31 |
-1,69 % -4,54 |
269,20 263,54 |
774,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,36 19:07 |
157,79 158,15 |
+0,13 % 0,21 |
159,29 157,60 |
300,78 Tsd. | |
DaVita Inc US23918K1088 |
150,58 19:08 |
150,00 150,92 |
-0,23 % -0,34 |
150,81 148,77 |
295,35 Tsd. | |
Dayforce Inc US15677J1088 |
55,86 19:08 |
56,82 57,17 |
-2,30 % -1,32 |
57,22 55,83 |
389,84 Tsd. | |
Deckers Outdoor US2435371073 |
904,29 19:07 |
956,20 959,29 |
-5,73 % -55,00 |
959,05 904,09 |
186,57 Tsd. | |
Deere and Co US2441991054 |
386,15 19:08 |
384,86 385,74 |
+0,11 % 0,41 |
387,49 379,96 |
824,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,56 19:08 |
42,10 42,49 |
+0,16 % 0,07 |
42,74 42,05 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
43,02 19:08 |
43,96 44,78 |
-3,93 % -1,76 |
44,08 42,81 |
3,21 Mio. | |
DexCom Inc US2521311074 |
72,3700 19:08 |
68,9100 69,3400 |
+4,37 % 3,03 |
73,0150 68,9100 |
2,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,2600 19:08 |
191,4250 195,1100 |
-4,02 % -7,85 |
191,4250 186,4000 |
588,19 Tsd. |