S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,64 18:37 |
113,88 113,35 |
+0,25 % 0,29 |
115,04 113,27 |
678,58 Tsd. | |
CSX Corporation US1264081035 |
34,6000 18:37 |
34,5900 34,5800 |
+0,06 % 0,02 |
35,0750 34,5700 |
3,39 Mio. | |
Cummins Inc US2310211063 |
303,44 18:36 |
304,00 304,32 |
-0,29 % -0,88 |
306,82 302,32 |
180,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 18:37 |
57,39 57,38 |
+1,17 % 0,67 |
59,86 57,26 |
7,88 Mio. | |
D R Horton Inc US23331A1097 |
184,00 18:36 |
183,31 184,49 |
-0,27 % -0,49 |
184,35 181,63 |
491,28 Tsd. | |
Danaher Corporation US2358511028 |
262,69 18:36 |
262,24 264,23 |
-0,58 % -1,54 |
265,12 261,08 |
552,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,59 18:36 |
158,24 158,25 |
+0,21 % 0,34 |
159,75 158,00 |
290,76 Tsd. | |
DaVita Inc US23918K1088 |
150,73 18:33 |
152,03 151,98 |
-0,82 % -1,25 |
152,34 149,54 |
192,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,42 18:36 |
55,32 55,54 |
-0,22 % -0,12 |
56,71 55,05 |
253,99 Tsd. | |
Deckers Outdoor US2435371073 |
893,52 18:34 |
891,77 899,04 |
-0,61 % -5,52 |
899,15 881,49 |
102,32 Tsd. | |
Deere and Co US2441991054 |
392,00 18:36 |
386,54 385,69 |
+1,64 % 6,31 |
398,58 386,10 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
42,77 18:37 |
42,28 42,37 |
+0,94 % 0,40 |
42,87 42,16 |
3,03 Mio. | |
Devon Energy Corp US25179M1036 |
42,67 18:36 |
43,20 43,02 |
-0,81 % -0,35 |
43,47 42,63 |
2,42 Mio. | |
DexCom Inc US2521311074 |
70,0600 18:35 |
71,4500 72,3600 |
-3,18 % -2,30 |
71,7100 69,5400 |
1,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6000 18:36 |
188,3600 187,4800 |
-1,00 % -1,88 |
189,2500 185,2950 |
337,83 Tsd. |