S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,40 16:12 |
114,77 113,83 |
+0,50 % 0,57 |
114,77 113,65 |
155,53 Tsd. | |
CSX Corporation US1264081035 |
34,4150 16:12 |
34,7900 34,8600 |
-1,28 % -0,45 |
34,8900 34,3400 |
805,51 Tsd. | |
Cummins Inc US2310211063 |
296,13 16:11 |
300,95 301,73 |
-1,86 % -5,60 |
302,15 296,07 |
88,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 16:12 |
59,50 59,30 |
-0,57 % -0,34 |
59,63 58,46 |
909,55 Tsd. | |
D R Horton Inc US23331A1097 |
183,98 16:11 |
184,50 184,19 |
-0,11 % -0,21 |
185,55 183,06 |
155,39 Tsd. | |
Danaher Corporation US2358511028 |
264,13 16:12 |
264,33 264,49 |
-0,14 % -0,37 |
265,96 261,59 |
164,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,00 16:12 |
160,00 159,35 |
-0,22 % -0,35 |
160,39 158,87 |
51,43 Tsd. | |
DaVita Inc US23918K1088 |
149,68 16:10 |
151,23 151,37 |
-1,12 % -1,69 |
151,76 149,68 |
35,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,32 16:12 |
54,69 54,76 |
+1,01 % 0,56 |
55,81 54,19 |
148,11 Tsd. | |
Deckers Outdoor US2435371073 |
883,61 16:11 |
889,75 895,37 |
-1,31 % -11,76 |
891,16 880,00 |
15,11 Tsd. | |
Deere and Co US2441991054 |
388,69 16:11 |
392,00 391,95 |
-0,83 % -3,26 |
395,00 383,02 |
220,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,41 16:11 |
42,82 42,37 |
+2,44 % 1,04 |
43,89 42,65 |
1,37 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 16:12 |
42,65 42,24 |
-0,05 % -0,02 |
42,74 42,02 |
959,88 Tsd. | |
DexCom Inc US2521311074 |
69,3400 16:12 |
69,6550 69,8200 |
-0,69 % -0,48 |
69,8000 68,6100 |
600,32 Tsd. | |
Diamondback Energy Inc US25278X1090 |
185,0000 16:12 |
185,9000 184,2800 |
+0,39 % 0,72 |
186,3300 183,6250 |
172,70 Tsd. |