S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,30 16:25 |
114,77 113,83 |
+0,41 % 0,47 |
114,77 113,65 |
205,33 Tsd. | |
CSX Corporation US1264081035 |
34,4150 16:26 |
34,7900 34,8600 |
-1,28 % -0,45 |
34,8900 34,3400 |
951,93 Tsd. | |
Cummins Inc US2310211063 |
297,03 16:24 |
300,95 301,73 |
-1,56 % -4,70 |
302,15 295,86 |
110,82 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 16:25 |
59,50 59,30 |
-0,68 % -0,41 |
59,63 58,46 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
184,26 16:26 |
184,50 184,19 |
+0,04 % 0,07 |
185,55 183,06 |
178,26 Tsd. | |
Danaher Corporation US2358511028 |
264,21 16:25 |
264,33 264,49 |
-0,11 % -0,28 |
265,96 261,59 |
205,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,17 16:25 |
160,00 159,35 |
-0,11 % -0,18 |
160,39 158,85 |
59,98 Tsd. | |
DaVita Inc US23918K1088 |
149,84 16:25 |
151,23 151,37 |
-1,01 % -1,53 |
151,76 148,80 |
49,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,49 16:24 |
54,69 54,76 |
+1,33 % 0,73 |
55,81 54,19 |
193,93 Tsd. | |
Deckers Outdoor US2435371073 |
886,85 16:24 |
889,75 895,37 |
-0,95 % -8,53 |
891,16 880,00 |
18,83 Tsd. | |
Deere and Co US2441991054 |
387,63 16:26 |
392,00 391,95 |
-1,10 % -4,32 |
395,00 383,02 |
410,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 16:26 |
42,82 42,37 |
+2,27 % 0,96 |
43,89 42,65 |
1,62 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 16:25 |
42,65 42,24 |
-0,14 % -0,06 |
42,74 42,01 |
1,17 Mio. | |
DexCom Inc US2521311074 |
68,8500 16:26 |
69,6550 69,8200 |
-1,39 % -0,97 |
69,8000 68,6100 |
735,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,9100 16:25 |
185,9000 184,2800 |
+0,34 % 0,63 |
186,3300 183,6250 |
206,72 Tsd. |