S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,87 18:09 |
115,88 116,12 |
+0,64 % 0,75 |
117,01 115,51 |
1,11 Mio. | |
CSX Corporation US1264081035 |
33,6850 18:08 |
33,5500 33,3700 |
+0,94 % 0,32 |
33,7500 33,2500 |
3,00 Mio. | |
Cummins Inc US2310211063 |
297,61 18:08 |
294,39 293,21 |
+1,50 % 4,40 |
298,39 292,12 |
119,14 Tsd. | |
CVS Health Corporation US1266501006 |
56,71 18:10 |
57,95 57,75 |
-1,80 % -1,04 |
58,14 55,51 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
189,18 18:08 |
186,50 186,14 |
+1,63 % 3,04 |
189,64 185,82 |
535,19 Tsd. | |
Danaher Corporation US2358511028 |
270,85 18:09 |
267,62 266,20 |
+1,75 % 4,65 |
271,43 266,28 |
678,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,79 18:08 |
156,56 157,43 |
-0,41 % -0,64 |
157,50 155,41 |
270,33 Tsd. | |
DaVita Inc US23918K1088 |
152,23 18:09 |
150,43 149,98 |
+1,50 % 2,25 |
152,38 148,95 |
181,39 Tsd. | |
Dayforce Inc US15677J1088 |
56,42 18:08 |
54,72 54,47 |
+3,58 % 1,95 |
56,49 54,12 |
351,23 Tsd. | |
Deckers Outdoor US2435371073 |
883,23 18:08 |
867,00 859,96 |
+2,71 % 23,27 |
883,60 867,00 |
96,22 Tsd. | |
Deere and Co US2441991054 |
388,68 18:08 |
384,14 381,56 |
+1,86 % 7,12 |
392,00 383,48 |
423,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,74 18:09 |
42,56 42,03 |
+4,07 % 1,71 |
43,85 42,56 |
5,72 Mio. | |
Devon Energy Corp US25179M1036 |
41,60 18:09 |
41,50 41,34 |
+0,63 % 0,26 |
41,71 41,33 |
1,94 Mio. | |
DexCom Inc US2521311074 |
70,7650 18:08 |
68,8700 68,6100 |
+3,14 % 2,16 |
71,2800 68,7400 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4010 18:09 |
180,5200 179,7300 |
-0,18 % -0,33 |
180,8400 178,8100 |
368,09 Tsd. |