S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,77 20:58 |
114,77 113,83 |
-0,05 % -0,06 |
114,77 113,53 |
843,99 Tsd. | |
CSX Corporation US1264081035 |
34,1200 20:59 |
34,7900 34,8600 |
-2,12 % -0,74 |
34,8900 33,9150 |
4,04 Mio. | |
Cummins Inc US2310211063 |
297,73 20:58 |
300,95 301,73 |
-1,33 % -4,01 |
302,15 293,37 |
426,54 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 20:59 |
59,50 59,30 |
-2,65 % -1,57 |
59,63 57,40 |
4,30 Mio. | |
D R Horton Inc US23331A1097 |
183,98 20:58 |
184,50 184,19 |
-0,11 % -0,21 |
185,55 182,54 |
693,24 Tsd. | |
Danaher Corporation US2358511028 |
264,81 20:58 |
264,33 264,49 |
+0,12 % 0,32 |
265,96 261,59 |
765,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,99 20:58 |
160,00 159,35 |
-0,85 % -1,36 |
160,39 157,69 |
419,43 Tsd. | |
DaVita Inc US23918K1088 |
149,21 20:58 |
151,23 151,37 |
-1,43 % -2,17 |
151,76 148,50 |
298,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,81 20:58 |
54,69 54,76 |
+0,09 % 0,05 |
55,81 54,19 |
729,72 Tsd. | |
Deckers Outdoor US2435371073 |
879,00 20:57 |
889,75 895,37 |
-1,83 % -16,37 |
891,16 871,30 |
126,85 Tsd. | |
Deere and Co US2441991054 |
384,79 20:58 |
392,00 391,95 |
-1,83 % -7,16 |
395,00 382,83 |
928,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 20:58 |
42,82 42,37 |
+0,16 % 0,07 |
43,89 42,38 |
14,78 Mio. | |
Devon Energy Corp US25179M1036 |
42,26 20:58 |
42,65 42,24 |
+0,05 % 0,02 |
42,74 41,93 |
3,37 Mio. | |
DexCom Inc US2521311074 |
68,5500 20:59 |
69,6550 69,8200 |
-1,82 % -1,27 |
69,8000 67,5200 |
2,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1900 20:59 |
185,9000 184,2800 |
-0,05 % -0,09 |
186,3300 182,8850 |
827,37 Tsd. |