S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,24 19:02 |
118,90 119,94 |
-0,59 % -0,71 |
119,28 117,31 |
1,08 Mio. | |
CSX Corporation US1264081035 |
33,1400 19:02 |
33,4000 33,5100 |
-1,10 % -0,37 |
33,4000 32,5000 |
4,02 Mio. | |
Cummins Inc US2310211063 |
288,44 19:02 |
295,18 295,22 |
-2,29 % -6,78 |
295,18 285,00 |
386,71 Tsd. | |
CVS Health Corporation US1266501006 |
55,64 19:03 |
56,35 56,94 |
-2,28 % -1,30 |
56,35 54,81 |
5,10 Mio. | |
D R Horton Inc US23331A1097 |
183,81 19:02 |
185,25 187,53 |
-1,98 % -3,72 |
186,33 181,27 |
769,31 Tsd. | |
Danaher Corporation US2358511028 |
270,56 19:03 |
273,78 274,72 |
-1,51 % -4,16 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
155,00 19:03 |
155,59 155,61 |
-0,39 % -0,61 |
155,73 153,98 |
285,94 Tsd. | |
DaVita Inc US23918K1088 |
154,09 19:03 |
153,04 153,55 |
+0,35 % 0,54 |
154,24 150,59 |
177,34 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 19:02 |
57,07 57,47 |
-0,74 % -0,43 |
57,24 55,81 |
354,21 Tsd. | |
Deckers Outdoor US2435371073 |
895,32 19:02 |
884,66 890,71 |
+0,52 % 4,61 |
896,00 880,61 |
125,64 Tsd. | |
Deere and Co US2441991054 |
383,97 19:03 |
386,67 387,30 |
-0,86 % -3,33 |
386,67 378,66 |
533,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,84 19:03 |
43,51 43,40 |
+1,01 % 0,44 |
43,85 43,03 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
39,75 19:02 |
40,25 40,23 |
-1,19 % -0,48 |
40,26 39,02 |
5,01 Mio. | |
DexCom Inc US2521311074 |
68,0900 19:03 |
68,3800 68,5500 |
-0,67 % -0,46 |
68,3941 66,8600 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7700 19:02 |
172,4200 171,4900 |
-1,00 % -1,72 |
172,4200 167,8400 |
879,27 Tsd. |