S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 18:02 |
34,7700 34,7700 |
-2,85 % -0,99 |
34,8500 33,4900 |
4,51 Mio. | |
Cummins Inc US2310211063 |
293,39 18:03 |
303,71 306,09 |
-4,15 % -12,70 |
303,71 290,10 |
320,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 18:03 |
60,24 60,03 |
-2,47 % -1,48 |
60,64 58,19 |
3,26 Mio. | |
D R Horton Inc US23331A1097 |
176,41 18:03 |
174,73 179,05 |
-1,48 % -2,65 |
180,93 173,72 |
1,39 Mio. | |
Danaher Corporation US2358511028 |
274,71 18:03 |
279,45 280,76 |
-2,16 % -6,06 |
279,45 272,14 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
142,04 18:02 |
145,00 145,35 |
-2,28 % -3,32 |
145,00 141,22 |
1,17 Mio. | |
DaVita Inc US23918K1088 |
138,43 18:02 |
136,21 137,52 |
+0,66 % 0,91 |
138,43 134,87 |
133,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,20 18:03 |
55,68 56,56 |
-4,17 % -2,36 |
55,68 53,04 |
1,07 Mio. | |
DBA Chubb Limited CH0044328745 |
269,47 18:03 |
270,23 271,95 |
-0,91 % -2,48 |
276,31 267,96 |
487,74 Tsd. | |
Deckers Outdoor US2435371073 |
869,50 18:02 |
882,91 906,21 |
-4,05 % -36,72 |
882,91 854,38 |
122,20 Tsd. | |
Deere and Co US2441991054 |
355,66 18:02 |
356,16 357,91 |
-0,63 % -2,25 |
360,39 351,51 |
911,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 18:02 |
40,66 41,50 |
-3,53 % -1,47 |
40,69 39,59 |
3,77 Mio. | |
Devon Energy Corp US25179M1036 |
42,79 18:03 |
44,64 45,06 |
-5,05 % -2,28 |
44,72 42,53 |
4,31 Mio. | |
DexCom Inc US2521311074 |
71,9750 18:02 |
69,4500 70,3200 |
+2,35 % 1,66 |
72,0100 68,9100 |
2,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,9900 18:02 |
195,0000 198,2200 |
-4,66 % -9,23 |
195,5700 188,3400 |
678,43 Tsd. |