S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,29 21:03 |
115,88 116,12 |
+1,01 % 1,17 |
117,81 115,51 |
1,81 Mio. | |
CSX Corporation US1264081035 |
33,7588 21:03 |
33,5500 33,3700 |
+1,17 % 0,39 |
33,8600 33,2500 |
4,79 Mio. | |
Cummins Inc US2310211063 |
297,17 21:02 |
294,39 293,21 |
+1,35 % 3,96 |
298,91 292,12 |
245,67 Tsd. | |
CVS Health Corporation US1266501006 |
56,77 21:02 |
57,95 57,75 |
-1,70 % -0,98 |
58,14 55,51 |
5,84 Mio. | |
D R Horton Inc US23331A1097 |
188,53 21:02 |
186,50 186,14 |
+1,28 % 2,39 |
189,64 185,82 |
969,33 Tsd. | |
Danaher Corporation US2358511028 |
271,23 21:02 |
267,62 266,20 |
+1,89 % 5,03 |
272,67 266,28 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
156,57 21:01 |
156,56 157,43 |
-0,55 % -0,86 |
157,50 155,41 |
632,91 Tsd. | |
DaVita Inc US23918K1088 |
150,85 21:02 |
150,43 149,98 |
+0,58 % 0,87 |
152,75 148,95 |
401,59 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:02 |
54,72 54,47 |
+4,45 % 2,43 |
57,58 54,12 |
796,19 Tsd. | |
Deckers Outdoor US2435371073 |
892,02 21:01 |
867,00 859,96 |
+3,73 % 32,06 |
897,16 867,00 |
178,48 Tsd. | |
Deere and Co US2441991054 |
385,24 21:02 |
384,14 381,56 |
+0,97 % 3,68 |
392,00 383,48 |
691,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 21:03 |
42,56 42,03 |
+3,76 % 1,58 |
44,07 42,56 |
7,88 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 21:03 |
41,50 41,34 |
+0,64 % 0,27 |
41,85 41,33 |
3,72 Mio. | |
DexCom Inc US2521311074 |
69,8400 21:02 |
68,8700 68,6100 |
+1,79 % 1,23 |
71,5600 68,7400 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,3700 21:03 |
180,5200 179,7300 |
+0,36 % 0,64 |
180,8400 178,8100 |
862,84 Tsd. |