S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,66 19:15 |
115,88 116,12 |
+1,33 % 1,54 |
117,72 115,51 |
1,36 Mio. | |
CSX Corporation US1264081035 |
33,7950 19:15 |
33,5500 33,3700 |
+1,27 % 0,43 |
33,8500 33,2500 |
3,58 Mio. | |
Cummins Inc US2310211063 |
298,67 19:15 |
294,39 293,21 |
+1,86 % 5,46 |
298,91 292,12 |
164,10 Tsd. | |
CVS Health Corporation US1266501006 |
56,71 19:15 |
57,95 57,75 |
-1,81 % -1,04 |
58,14 55,51 |
4,67 Mio. | |
D R Horton Inc US23331A1097 |
188,81 19:15 |
186,50 186,14 |
+1,43 % 2,67 |
189,64 185,82 |
664,04 Tsd. | |
Danaher Corporation US2358511028 |
271,82 19:14 |
267,62 266,20 |
+2,11 % 5,62 |
272,26 266,28 |
921,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,77 19:13 |
156,56 157,43 |
-0,42 % -0,67 |
157,50 155,41 |
359,66 Tsd. | |
DaVita Inc US23918K1088 |
151,69 19:14 |
150,43 149,98 |
+1,14 % 1,71 |
152,75 148,95 |
292,74 Tsd. | |
Dayforce Inc US15677J1088 |
57,01 19:15 |
54,72 54,47 |
+4,66 % 2,54 |
57,16 54,12 |
484,61 Tsd. | |
Deckers Outdoor US2435371073 |
896,28 19:14 |
867,00 859,96 |
+4,22 % 36,32 |
897,16 867,00 |
125,57 Tsd. | |
Deere and Co US2441991054 |
387,85 19:14 |
384,14 381,56 |
+1,65 % 6,29 |
392,00 383,48 |
498,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,94 19:15 |
42,56 42,03 |
+4,55 % 1,91 |
44,07 42,56 |
6,75 Mio. | |
Devon Energy Corp US25179M1036 |
41,74 19:15 |
41,50 41,34 |
+0,97 % 0,40 |
41,85 41,33 |
2,60 Mio. | |
DexCom Inc US2521311074 |
71,3000 19:15 |
68,8700 68,6100 |
+3,92 % 2,69 |
71,5600 68,7400 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4600 19:15 |
180,5200 179,7300 |
-0,15 % -0,27 |
180,8400 178,8100 |
546,64 Tsd. |