S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,58 17:02 |
118,01 117,54 |
+0,88 % 1,04 |
118,83 117,66 |
411,40 Tsd. | |
CSX Corporation US1264081035 |
33,4899 17:02 |
33,8200 33,7600 |
-0,80 % -0,27 |
33,8300 33,2800 |
1,86 Mio. | |
Cummins Inc US2310211063 |
295,48 17:02 |
296,94 296,81 |
-0,45 % -1,33 |
297,26 292,98 |
76,53 Tsd. | |
CVS Health Corporation US1266501006 |
56,53 17:03 |
56,58 56,47 |
+0,11 % 0,06 |
56,64 55,73 |
1,39 Mio. | |
D R Horton Inc US23331A1097 |
187,98 17:01 |
188,94 187,52 |
+0,25 % 0,46 |
189,68 186,93 |
523,67 Tsd. | |
Danaher Corporation US2358511028 |
274,18 17:03 |
273,00 273,09 |
+0,40 % 1,09 |
274,21 270,43 |
415,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,29 17:00 |
156,97 156,71 |
-0,27 % -0,42 |
157,80 155,72 |
97,49 Tsd. | |
DaVita Inc US23918K1088 |
151,79 17:02 |
150,53 150,24 |
+1,03 % 1,55 |
151,96 149,69 |
85,26 Tsd. | |
Dayforce Inc US15677J1088 |
56,57 17:02 |
57,12 56,81 |
-0,43 % -0,25 |
57,12 55,65 |
148,42 Tsd. | |
Deckers Outdoor US2435371073 |
889,80 17:01 |
882,00 894,09 |
-0,48 % -4,29 |
891,00 871,20 |
49,73 Tsd. | |
Deere and Co US2441991054 |
384,25 17:03 |
388,52 387,23 |
-0,77 % -2,99 |
389,46 381,68 |
254,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,23 17:02 |
43,92 43,68 |
-1,03 % -0,45 |
44,00 42,79 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 17:03 |
41,40 41,40 |
-2,67 % -1,11 |
41,43 40,22 |
2,22 Mio. | |
DexCom Inc US2521311074 |
68,5200 17:03 |
69,8300 69,7100 |
-1,71 % -1,19 |
70,0100 68,3800 |
520,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,1300 17:02 |
178,8300 179,2100 |
-3,95 % -7,08 |
179,2100 171,7500 |
805,01 Tsd. |