S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,71 17:09 |
118,01 117,54 |
+1,00 % 1,17 |
118,83 117,66 |
422,17 Tsd. | |
CSX Corporation US1264081035 |
33,4900 17:09 |
33,8200 33,7600 |
-0,80 % -0,27 |
33,8300 33,2800 |
1,97 Mio. | |
Cummins Inc US2310211063 |
295,96 17:09 |
296,94 296,81 |
-0,29 % -0,85 |
297,26 292,98 |
78,75 Tsd. | |
CVS Health Corporation US1266501006 |
56,51 17:09 |
56,58 56,47 |
+0,06 % 0,04 |
56,64 55,73 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
188,40 17:09 |
188,94 187,52 |
+0,47 % 0,88 |
189,68 186,93 |
541,60 Tsd. | |
Danaher Corporation US2358511028 |
274,16 17:09 |
273,00 273,09 |
+0,39 % 1,07 |
274,30 270,43 |
439,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,54 17:09 |
156,97 156,71 |
-0,11 % -0,17 |
157,80 155,72 |
103,22 Tsd. | |
DaVita Inc US23918K1088 |
151,84 17:08 |
150,53 150,24 |
+1,06 % 1,60 |
151,96 149,69 |
95,33 Tsd. | |
Dayforce Inc US15677J1088 |
56,63 17:09 |
57,12 56,81 |
-0,32 % -0,18 |
57,12 55,65 |
156,18 Tsd. | |
Deckers Outdoor US2435371073 |
892,42 17:10 |
882,00 894,09 |
-0,19 % -1,68 |
892,42 871,20 |
54,01 Tsd. | |
Deere and Co US2441991054 |
384,51 17:09 |
388,52 387,23 |
-0,70 % -2,72 |
389,46 381,68 |
264,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 17:09 |
43,92 43,68 |
-0,80 % -0,35 |
44,00 42,79 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 17:09 |
41,40 41,40 |
-2,44 % -1,01 |
41,43 40,22 |
2,30 Mio. | |
DexCom Inc US2521311074 |
68,5400 17:10 |
69,8300 69,7100 |
-1,68 % -1,17 |
70,0100 68,3800 |
553,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,6600 17:09 |
178,8300 179,2100 |
-3,65 % -6,55 |
179,2100 171,7500 |
867,91 Tsd. |