S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
116,56 17:28 |
115,88 116,12 |
+0,38 % 0,44 |
117,01 115,51 |
778,88 Tsd. | |
|
CSX Corporation US1264081035 |
33,5650 17:27 |
33,5500 33,3700 |
+0,58 % 0,20 |
33,6500 33,2500 |
2,42 Mio. | |
|
Cummins Inc US2310211063 |
296,53 17:26 |
294,39 293,21 |
+1,13 % 3,32 |
298,39 292,12 |
93,64 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,21 17:28 |
57,95 57,75 |
-2,67 % -1,54 |
58,14 55,51 |
3,52 Mio. | |
|
D R Horton Inc US23331A1097 |
188,75 17:27 |
186,50 186,14 |
+1,40 % 2,61 |
189,18 185,82 |
391,61 Tsd. | |
|
Danaher Corporation US2358511028 |
270,29 17:27 |
267,62 266,20 |
+1,54 % 4,09 |
271,00 266,28 |
563,23 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,16 17:27 |
156,56 157,43 |
-0,81 % -1,28 |
157,50 155,41 |
216,84 Tsd. | |
|
DaVita Inc US23918K1088 |
151,13 17:27 |
150,43 149,98 |
+0,77 % 1,15 |
152,10 148,95 |
138,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,74 17:28 |
54,72 54,47 |
+2,32 % 1,27 |
56,33 54,12 |
253,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
875,30 17:25 |
867,00 859,96 |
+1,78 % 15,34 |
877,08 867,00 |
84,70 Tsd. | |
|
Deere and Co US2441991054 |
387,68 17:27 |
384,14 381,56 |
+1,60 % 6,12 |
392,00 383,48 |
351,22 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,17 17:27 |
42,56 42,03 |
+2,70 % 1,14 |
43,85 42,56 |
2,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,36 17:28 |
41,50 41,34 |
+0,05 % 0,02 |
41,71 41,33 |
1,61 Mio. | |
|
DexCom Inc US2521311074 |
71,0600 17:27 |
68,8700 68,6100 |
+3,57 % 2,45 |
71,2800 68,7400 |
1,06 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
178,9850 17:27 |
180,5200 179,7300 |
-0,41 % -0,75 |
180,8400 178,9000 |
301,03 Tsd. |