S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1900 20:11 |
35,0600 35,0200 |
+0,49 % 0,17 |
35,2000 34,7092 |
3,26 Mio. | |
Cummins Inc US2310211063 |
292,66 20:11 |
291,49 289,04 |
+1,25 % 3,62 |
293,93 289,88 |
290,76 Tsd. | |
CVS Health Corporation US1266501006 |
61,54 20:11 |
60,84 63,18 |
-2,60 % -1,64 |
62,10 60,34 |
4,49 Mio. | |
D R Horton Inc US23331A1097 |
180,43 20:11 |
181,36 180,44 |
-0,01 % -0,01 |
182,49 177,89 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
278,91 20:11 |
275,50 275,19 |
+1,35 % 3,72 |
279,75 273,46 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
147,16 20:11 |
148,11 148,14 |
-0,66 % -0,99 |
148,22 146,42 |
512,67 Tsd. | |
DaVita Inc US23918K1088 |
135,64 20:11 |
136,55 136,47 |
-0,61 % -0,83 |
136,94 134,53 |
379,43 Tsd. | |
Dayforce Inc US15677J1088 |
60,14 20:12 |
56,14 53,68 |
+12,03 % 6,46 |
60,88 55,23 |
3,41 Mio. | |
DBA Chubb Limited CH0044328745 |
277,16 20:12 |
275,30 276,66 |
+0,18 % 0,50 |
277,18 274,09 |
475,52 Tsd. | |
Deckers Outdoor US2435371073 |
920,80 20:09 |
923,17 911,23 |
+1,05 % 9,57 |
932,94 916,71 |
128,19 Tsd. | |
Deere and Co US2441991054 |
373,31 20:11 |
373,22 371,77 |
+0,41 % 1,54 |
376,67 370,99 |
762,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,27 20:11 |
43,25 43,23 |
+0,08 % 0,04 |
43,66 43,05 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
47,26 20:11 |
46,89 46,17 |
+2,36 % 1,09 |
47,33 46,81 |
3,29 Mio. | |
DexCom Inc US2521311074 |
67,3200 20:12 |
69,9000 69,7000 |
-3,41 % -2,38 |
70,8800 67,1925 |
6,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,2100 20:10 |
203,0200 198,0800 |
+2,09 % 4,13 |
203,9800 198,9800 |
584,19 Tsd. |