S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,91 16:01 |
113,93 113,87 |
+0,91 % 1,04 |
114,91 113,74 |
236,15 Tsd. | |
CSX Corporation US1264081035 |
33,9650 16:01 |
33,9800 34,0200 |
-0,16 % -0,06 |
34,0700 33,9150 |
606,05 Tsd. | |
Cummins Inc US2310211063 |
297,48 16:01 |
297,22 296,65 |
+0,28 % 0,83 |
300,09 297,02 |
36,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 16:01 |
58,14 58,07 |
+1,41 % 0,82 |
58,95 58,05 |
514,56 Tsd. | |
D R Horton Inc US23331A1097 |
187,93 16:01 |
184,38 183,72 |
+2,29 % 4,21 |
189,18 184,38 |
264,33 Tsd. | |
Danaher Corporation US2358511028 |
269,27 16:00 |
265,52 264,71 |
+1,72 % 4,56 |
270,11 265,07 |
285,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,80 16:01 |
158,98 157,94 |
+1,17 % 1,86 |
160,64 158,09 |
73,25 Tsd. | |
DaVita Inc US23918K1088 |
150,16 16:01 |
149,16 148,74 |
+0,95 % 1,42 |
151,44 149,16 |
25,78 Tsd. | |
Dayforce Inc US15677J1088 |
54,36 16:01 |
54,22 54,19 |
+0,31 % 0,17 |
54,69 54,02 |
48,30 Tsd. | |
Deckers Outdoor US2435371073 |
870,12 16:00 |
880,54 879,38 |
-1,05 % -9,26 |
885,00 870,12 |
14,99 Tsd. | |
Deere and Co US2441991054 |
387,84 16:01 |
384,84 383,69 |
+1,08 % 4,15 |
389,00 384,03 |
100,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,77 16:01 |
42,14 42,17 |
+1,42 % 0,60 |
43,04 42,12 |
587,00 Tsd. | |
Devon Energy Corp US25179M1036 |
42,24 16:01 |
42,10 42,08 |
+0,37 % 0,16 |
42,38 41,95 |
426,33 Tsd. | |
DexCom Inc US2521311074 |
68,2073 16:01 |
69,2400 69,0500 |
-1,22 % -0,84 |
69,2700 67,9400 |
233,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,2250 16:01 |
183,6400 184,0100 |
+0,12 % 0,22 |
185,3800 183,0600 |
110,94 Tsd. |