S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,11 17:54 |
114,77 113,83 |
+0,25 % 0,28 |
114,77 113,65 |
435,79 Tsd. | |
CSX Corporation US1264081035 |
33,9950 17:53 |
34,7900 34,8600 |
-2,48 % -0,87 |
34,8900 33,9950 |
2,06 Mio. | |
Cummins Inc US2310211063 |
294,89 17:53 |
300,95 301,73 |
-2,27 % -6,84 |
302,15 293,37 |
231,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,11 17:52 |
59,50 59,30 |
-2,01 % -1,19 |
59,63 58,10 |
2,27 Mio. | |
D R Horton Inc US23331A1097 |
183,10 17:53 |
184,50 184,19 |
-0,59 % -1,09 |
185,55 182,54 |
358,04 Tsd. | |
Danaher Corporation US2358511028 |
263,27 17:54 |
264,33 264,49 |
-0,46 % -1,22 |
265,96 261,59 |
407,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,12 17:53 |
160,00 159,35 |
-0,77 % -1,23 |
160,39 158,10 |
163,63 Tsd. | |
DaVita Inc US23918K1088 |
149,31 17:53 |
151,23 151,37 |
-1,36 % -2,06 |
151,76 148,56 |
176,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 17:53 |
54,69 54,76 |
-0,33 % -0,18 |
55,81 54,19 |
393,30 Tsd. | |
Deckers Outdoor US2435371073 |
876,00 17:53 |
889,75 895,37 |
-2,16 % -19,37 |
891,16 871,54 |
58,92 Tsd. | |
Deere and Co US2441991054 |
383,39 17:53 |
392,00 391,95 |
-2,19 % -8,57 |
395,00 382,83 |
601,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,56 17:54 |
42,82 42,37 |
+0,45 % 0,19 |
43,89 42,54 |
12,15 Mio. | |
Devon Energy Corp US25179M1036 |
41,97 17:53 |
42,65 42,24 |
-0,64 % -0,27 |
42,74 41,97 |
2,19 Mio. | |
DexCom Inc US2521311074 |
67,8750 17:53 |
69,6550 69,8200 |
-2,79 % -1,95 |
69,8000 67,5200 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,7500 17:53 |
185,9000 184,2800 |
-0,29 % -0,53 |
186,3300 183,6250 |
440,88 Tsd. |