S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,79 20:13 |
114,77 113,83 |
-0,04 % -0,04 |
114,77 113,53 |
747,05 Tsd. | |
CSX Corporation US1264081035 |
34,2050 20:13 |
34,7900 34,8600 |
-1,88 % -0,66 |
34,8900 33,9150 |
3,44 Mio. | |
Cummins Inc US2310211063 |
296,01 20:12 |
300,95 301,73 |
-1,90 % -5,72 |
302,15 293,37 |
376,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,76 20:13 |
59,50 59,30 |
-2,61 % -1,55 |
59,63 57,40 |
3,90 Mio. | |
D R Horton Inc US23331A1097 |
184,11 20:13 |
184,50 184,19 |
-0,04 % -0,08 |
185,55 182,54 |
588,52 Tsd. | |
Danaher Corporation US2358511028 |
265,37 20:13 |
264,33 264,49 |
+0,33 % 0,88 |
265,96 261,59 |
676,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,42 20:12 |
160,00 159,35 |
-0,58 % -0,93 |
160,39 157,69 |
336,25 Tsd. | |
DaVita Inc US23918K1088 |
149,14 20:11 |
151,23 151,37 |
-1,47 % -2,23 |
151,76 148,50 |
271,39 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 20:12 |
54,69 54,76 |
+0,24 % 0,13 |
55,81 54,19 |
651,16 Tsd. | |
Deckers Outdoor US2435371073 |
878,49 20:07 |
889,75 895,37 |
-1,89 % -16,89 |
891,16 871,30 |
110,18 Tsd. | |
Deere and Co US2441991054 |
385,42 20:12 |
392,00 391,95 |
-1,67 % -6,53 |
395,00 382,83 |
856,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,82 20:14 |
42,82 42,37 |
+1,06 % 0,45 |
43,89 42,38 |
14,38 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 20:13 |
42,65 42,24 |
-0,06 % -0,03 |
42,74 41,93 |
3,11 Mio. | |
DexCom Inc US2521311074 |
68,9200 20:14 |
69,6550 69,8200 |
-1,29 % -0,90 |
69,8000 67,5200 |
2,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,9400 20:14 |
185,9000 184,2800 |
-0,18 % -0,34 |
186,3300 182,8850 |
752,80 Tsd. |