S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4000 22:00 |
34,3700 34,3200 |
+0,23 % 0,08 |
34,7950 34,2100 |
10,56 Mio. | |
|
Cummins Inc US2310211063 |
291,20 22:10 |
290,00 290,38 |
+0,28 % 0,82 |
293,90 289,01 |
638,49 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,57 22:10 |
60,69 61,00 |
+0,93 % 0,57 |
62,04 60,27 |
9,20 Mio. | |
|
D R Horton Inc US23331A1097 |
178,71 22:10 |
177,90 176,94 |
+1,00 % 1,77 |
179,80 176,20 |
1,51 Mio. | |
|
Danaher Corporation US2358511028 |
271,65 22:10 |
272,10 273,91 |
-0,83 % -2,26 |
273,24 268,09 |
2,14 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,75 22:10 |
142,25 142,27 |
+3,15 % 4,48 |
146,81 141,02 |
1,49 Mio. | |
|
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
+1,27 % 1,75 |
140,03 136,94 |
486,96 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,53 22:10 |
52,14 52,11 |
+2,73 % 1,42 |
53,79 51,60 |
1,60 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,70 22:10 |
271,36 270,06 |
+0,61 % 1,64 |
272,33 269,36 |
1,01 Mio. | |
|
Deckers Outdoor US2435371073 |
921,22 22:10 |
897,50 894,70 |
+2,96 % 26,52 |
932,27 891,45 |
533,17 Tsd. | |
|
Deere and Co US2441991054 |
376,77 22:10 |
385,17 386,55 |
-2,53 % -9,78 |
386,54 371,00 |
1,49 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,18 22:10 |
44,13 44,13 |
-2,15 % -0,95 |
44,18 43,17 |
7,64 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,69 22:10 |
46,50 46,34 |
-1,40 % -0,65 |
46,56 45,15 |
5,30 Mio. | |
|
DexCom Inc US2521311074 |
67,4800 22:00 |
65,0300 64,0000 |
+5,44 % 3,48 |
68,9300 64,1701 |
18,29 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
198,2700 22:00 |
201,6000 200,7600 |
-1,24 % -2,49 |
202,2800 196,4900 |
839,00 Tsd. |