S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,01 17:57 |
114,77 113,83 |
+0,16 % 0,18 |
114,77 113,65 |
445,25 Tsd. | |
CSX Corporation US1264081035 |
34,0000 17:57 |
34,7900 34,8600 |
-2,47 % -0,86 |
34,8900 33,9900 |
2,10 Mio. | |
Cummins Inc US2310211063 |
295,44 17:57 |
300,95 301,73 |
-2,08 % -6,29 |
302,15 293,37 |
233,58 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 17:57 |
59,50 59,30 |
-2,14 % -1,27 |
59,63 57,99 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
183,08 17:57 |
184,50 184,19 |
-0,60 % -1,11 |
185,55 182,54 |
365,36 Tsd. | |
Danaher Corporation US2358511028 |
263,42 17:56 |
264,33 264,49 |
-0,40 % -1,07 |
265,96 261,59 |
411,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,14 17:57 |
160,00 159,35 |
-0,76 % -1,21 |
160,39 158,09 |
165,75 Tsd. | |
DaVita Inc US23918K1088 |
149,31 17:56 |
151,23 151,37 |
-1,36 % -2,07 |
151,76 148,56 |
177,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,63 17:55 |
54,69 54,76 |
-0,24 % -0,13 |
55,81 54,19 |
396,62 Tsd. | |
Deckers Outdoor US2435371073 |
874,68 17:56 |
889,75 895,37 |
-2,31 % -20,69 |
891,16 871,54 |
60,18 Tsd. | |
Deere and Co US2441991054 |
383,62 17:57 |
392,00 391,95 |
-2,13 % -8,33 |
395,00 382,83 |
608,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 17:57 |
42,82 42,37 |
+0,28 % 0,12 |
43,89 42,49 |
12,18 Mio. | |
Devon Energy Corp US25179M1036 |
42,05 17:57 |
42,65 42,24 |
-0,46 % -0,20 |
42,74 41,97 |
2,22 Mio. | |
DexCom Inc US2521311074 |
67,8900 17:57 |
69,6550 69,8200 |
-2,76 % -1,93 |
69,8000 67,5200 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,7400 17:57 |
185,9000 184,2800 |
-0,29 % -0,54 |
186,3300 183,5900 |
445,86 Tsd. |