S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,77 20:54 |
118,01 117,54 |
+1,90 % 2,23 |
119,98 117,66 |
1,65 Mio. | |
CSX Corporation US1264081035 |
33,5350 20:54 |
33,8200 33,7600 |
-0,67 % -0,23 |
33,8300 33,2800 |
4,98 Mio. | |
Cummins Inc US2310211063 |
296,02 20:54 |
296,94 296,81 |
-0,27 % -0,79 |
297,26 292,98 |
254,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 20:54 |
56,58 56,47 |
+0,62 % 0,35 |
57,07 55,73 |
3,25 Mio. | |
D R Horton Inc US23331A1097 |
187,36 20:53 |
188,94 187,52 |
-0,09 % -0,16 |
189,68 186,06 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
273,77 20:53 |
273,00 273,09 |
+0,25 % 0,68 |
274,35 270,43 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
155,94 20:53 |
156,97 156,71 |
-0,49 % -0,77 |
157,80 155,01 |
454,79 Tsd. | |
DaVita Inc US23918K1088 |
154,17 20:53 |
150,53 150,24 |
+2,62 % 3,93 |
154,20 149,69 |
345,93 Tsd. | |
Dayforce Inc US15677J1088 |
57,02 20:54 |
57,12 56,81 |
+0,36 % 0,21 |
57,12 55,65 |
375,51 Tsd. | |
Deckers Outdoor US2435371073 |
889,98 20:49 |
882,00 894,09 |
-0,46 % -4,11 |
892,42 871,20 |
130,58 Tsd. | |
Deere and Co US2441991054 |
384,14 20:53 |
388,52 387,23 |
-0,80 % -3,09 |
389,46 381,68 |
580,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 20:54 |
43,92 43,68 |
-0,58 % -0,25 |
44,00 42,79 |
4,27 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 20:54 |
41,40 41,40 |
-2,67 % -1,11 |
41,43 40,10 |
5,15 Mio. | |
DexCom Inc US2521311074 |
68,4800 20:54 |
69,8300 69,7100 |
-1,76 % -1,23 |
70,0100 68,0600 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6850 20:54 |
178,8300 179,2100 |
-4,76 % -8,53 |
179,2100 168,9200 |
2,23 Mio. |