S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,32 17:15 |
120,00 120,14 |
-1,51 % -1,82 |
120,25 117,78 |
620,27 Tsd. | |
CSX Corporation US1264081035 |
33,4250 17:15 |
33,3100 33,3000 |
+0,38 % 0,13 |
33,5000 33,0750 |
1,90 Mio. | |
Cummins Inc US2310211063 |
294,40 17:15 |
294,14 293,36 |
+0,35 % 1,04 |
295,96 291,49 |
107,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,14 17:15 |
56,34 56,11 |
+1,83 % 1,03 |
57,15 55,88 |
1,68 Mio. | |
D R Horton Inc US23331A1097 |
187,05 17:14 |
185,95 185,16 |
+1,02 % 1,89 |
188,66 185,51 |
228,45 Tsd. | |
Danaher Corporation US2358511028 |
269,24 17:13 |
271,78 271,98 |
-1,01 % -2,74 |
272,16 267,56 |
407,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,92 17:14 |
157,90 157,44 |
+0,30 % 0,48 |
159,20 156,47 |
84,05 Tsd. | |
DaVita Inc US23918K1088 |
159,48 17:12 |
154,04 153,99 |
+3,57 % 5,49 |
159,78 154,04 |
283,64 Tsd. | |
Dayforce Inc US15677J1088 |
58,25 17:13 |
58,16 57,90 |
+0,60 % 0,35 |
58,38 57,50 |
156,74 Tsd. | |
Deckers Outdoor US2435371073 |
926,96 17:13 |
911,67 909,26 |
+1,95 % 17,70 |
930,64 909,22 |
36,72 Tsd. | |
Deere and Co US2441991054 |
385,75 17:13 |
386,64 388,59 |
-0,73 % -2,84 |
389,06 383,60 |
182,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,78 17:13 |
46,28 44,28 |
+1,14 % 0,50 |
46,55 42,86 |
7,62 Mio. | |
Devon Energy Corp US25179M1036 |
40,28 17:15 |
39,95 39,93 |
+0,88 % 0,35 |
40,29 39,38 |
2,61 Mio. | |
DexCom Inc US2521311074 |
68,5150 17:13 |
68,4700 68,4700 |
+0,07 % 0,05 |
68,6200 67,3441 |
893,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3550 17:15 |
169,9700 168,5000 |
+3,47 % 5,86 |
177,9700 167,9300 |
847,09 Tsd. |