S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,80 20:54 |
118,90 119,94 |
-0,12 % -0,14 |
119,92 117,31 |
1,51 Mio. | |
CSX Corporation US1264081035 |
33,1703 20:54 |
33,4000 33,5100 |
-1,01 % -0,34 |
33,4000 32,5000 |
5,57 Mio. | |
Cummins Inc US2310211063 |
292,98 20:53 |
295,18 295,22 |
-0,76 % -2,24 |
295,18 285,00 |
497,61 Tsd. | |
CVS Health Corporation US1266501006 |
55,80 20:54 |
56,35 56,94 |
-2,00 % -1,14 |
56,35 54,81 |
6,65 Mio. | |
D R Horton Inc US23331A1097 |
184,85 20:54 |
185,25 187,53 |
-1,43 % -2,68 |
186,33 181,27 |
966,10 Tsd. | |
Danaher Corporation US2358511028 |
272,46 20:54 |
273,78 274,72 |
-0,82 % -2,26 |
273,78 268,33 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
156,94 20:53 |
155,59 155,61 |
+0,85 % 1,33 |
157,18 153,98 |
545,36 Tsd. | |
DaVita Inc US23918K1088 |
153,35 20:54 |
153,04 153,55 |
-0,13 % -0,20 |
154,60 150,59 |
274,35 Tsd. | |
Dayforce Inc US15677J1088 |
57,66 20:54 |
57,07 57,47 |
+0,33 % 0,19 |
57,81 55,81 |
587,81 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 20:52 |
884,66 890,71 |
+1,60 % 14,29 |
909,75 880,61 |
171,65 Tsd. | |
Deere and Co US2441991054 |
386,15 20:53 |
386,67 387,30 |
-0,30 % -1,15 |
387,47 378,66 |
681,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,00 20:53 |
43,51 43,40 |
+1,38 % 0,60 |
44,25 43,03 |
3,46 Mio. | |
Devon Energy Corp US25179M1036 |
39,86 20:54 |
40,25 40,23 |
-0,92 % -0,37 |
40,26 39,02 |
6,42 Mio. | |
DexCom Inc US2521311074 |
68,2000 20:54 |
68,3800 68,5500 |
-0,51 % -0,35 |
68,4050 66,8600 |
2,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,0870 20:53 |
172,4200 171,4900 |
-1,98 % -3,40 |
172,4200 167,8400 |
1,48 Mio. |