S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,88 15:56 |
118,90 119,94 |
-1,72 % -2,06 |
118,95 117,40 |
311,19 Tsd. | |
CSX Corporation US1264081035 |
32,7550 15:56 |
33,4000 33,5100 |
-2,25 % -0,76 |
33,4000 32,7000 |
923,91 Tsd. | |
Cummins Inc US2310211063 |
289,00 15:56 |
295,18 295,22 |
-2,11 % -6,22 |
295,18 289,00 |
77,30 Tsd. | |
CVS Health Corporation US1266501006 |
55,24 15:56 |
56,35 56,94 |
-2,99 % -1,70 |
56,35 54,92 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
183,23 15:56 |
185,25 187,53 |
-2,29 % -4,30 |
186,33 182,40 |
212,35 Tsd. | |
Danaher Corporation US2358511028 |
269,70 15:56 |
273,78 274,72 |
-1,83 % -5,02 |
273,78 269,39 |
138,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,19 15:56 |
155,59 155,61 |
-0,27 % -0,42 |
155,73 154,45 |
45,46 Tsd. | |
DaVita Inc US23918K1088 |
153,36 15:55 |
153,04 153,55 |
-0,12 % -0,19 |
153,90 152,50 |
20,51 Tsd. | |
Dayforce Inc US15677J1088 |
56,94 15:56 |
57,07 57,47 |
-0,92 % -0,53 |
57,24 56,42 |
29,22 Tsd. | |
Deckers Outdoor US2435371073 |
887,75 15:51 |
884,66 890,71 |
-0,33 % -2,96 |
894,77 884,66 |
61,50 Tsd. | |
Deere and Co US2441991054 |
379,08 15:57 |
386,67 387,30 |
-2,12 % -8,23 |
386,67 378,66 |
68,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,55 15:56 |
43,51 43,40 |
+0,35 % 0,15 |
43,59 43,14 |
444,14 Tsd. | |
Devon Energy Corp US25179M1036 |
39,76 15:56 |
40,25 40,23 |
-1,17 % -0,47 |
40,26 39,75 |
935,76 Tsd. | |
DexCom Inc US2521311074 |
68,2100 15:56 |
68,3800 68,5500 |
-0,50 % -0,34 |
68,3941 67,7900 |
173,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,3700 15:56 |
172,4200 171,4900 |
-0,65 % -1,12 |
172,4200 170,2600 |
110,14 Tsd. |