S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 10.09.24 |
118,01 117,54 |
+2,04 % 2,40 |
120,11 117,66 |
3,26 Mio. | |
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
-0,74 % -0,25 |
33,8300 33,2800 |
9,71 Mio. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
-0,54 % -1,59 |
297,26 292,98 |
528,28 Tsd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
+0,83 % 0,47 |
57,07 55,73 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
187,53 10.09.24 |
188,94 187,52 |
+0,01 % 0,01 |
189,68 186,06 |
1,71 Mio. | |
Danaher Corporation US2358511028 |
274,72 10.09.24 |
273,00 273,09 |
+0,60 % 1,63 |
275,03 270,43 |
2,27 Mio. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
-0,70 % -1,10 |
157,80 155,01 |
841,93 Tsd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+2,20 % 3,31 |
154,56 149,69 |
768,10 Tsd. | |
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
+1,16 % 0,66 |
57,60 55,65 |
915,00 Tsd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
-0,38 % -3,38 |
892,42 871,20 |
284,06 Tsd. | |
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
+0,02 % 0,07 |
389,46 381,68 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
-0,64 % -0,28 |
44,00 42,79 |
7,18 Mio. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-2,83 % -1,17 |
41,43 40,10 |
7,93 Mio. | |
DexCom Inc US2521311074 |
68,5500 10.09.24 |
69,8300 69,7100 |
-1,66 % -1,16 |
70,0100 68,0600 |
2,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
-4,31 % -7,72 |
179,2100 168,9200 |
3,14 Mio. |