S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
117,56 19:23 |
115,88 116,12 |
+1,24 % 1,44 |
117,72 115,51 |
1,40 Mio. | |
|
CSX Corporation US1264081035 |
33,7900 19:23 |
33,5500 33,3700 |
+1,26 % 0,42 |
33,8500 33,2500 |
3,63 Mio. | |
|
Cummins Inc US2310211063 |
298,51 19:22 |
294,39 293,21 |
+1,81 % 5,30 |
298,91 292,12 |
168,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,75 19:23 |
57,95 57,75 |
-1,74 % -1,01 |
58,14 55,51 |
4,74 Mio. | |
|
D R Horton Inc US23331A1097 |
189,10 19:23 |
186,50 186,14 |
+1,59 % 2,96 |
189,64 185,82 |
696,66 Tsd. | |
|
Danaher Corporation US2358511028 |
271,71 19:23 |
267,62 266,20 |
+2,07 % 5,51 |
272,26 266,28 |
943,91 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,45 19:23 |
156,56 157,43 |
-0,62 % -0,98 |
157,50 155,41 |
375,57 Tsd. | |
|
DaVita Inc US23918K1088 |
151,31 19:21 |
150,43 149,98 |
+0,89 % 1,33 |
152,75 148,95 |
302,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,17 19:23 |
54,72 54,47 |
+4,96 % 2,70 |
57,17 54,12 |
501,32 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,29 19:22 |
867,00 859,96 |
+4,11 % 35,33 |
897,16 867,00 |
130,75 Tsd. | |
|
Deere and Co US2441991054 |
387,69 19:21 |
384,14 381,56 |
+1,61 % 6,13 |
392,00 383,48 |
507,49 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,97 19:23 |
42,56 42,03 |
+4,60 % 1,94 |
44,07 42,56 |
6,81 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,75 19:23 |
41,50 41,34 |
+0,98 % 0,41 |
41,85 41,33 |
2,67 Mio. | |
|
DexCom Inc US2521311074 |
71,1000 19:23 |
68,8700 68,6100 |
+3,63 % 2,49 |
71,5600 68,7400 |
1,59 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4300 19:23 |
180,5200 179,7300 |
-0,17 % -0,30 |
180,8400 178,8100 |
560,29 Tsd. |