S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,18 18:20 |
115,88 116,12 |
+0,91 % 1,06 |
117,24 115,51 |
1,15 Mio. | |
CSX Corporation US1264081035 |
33,7050 18:20 |
33,5500 33,3700 |
+1,00 % 0,34 |
33,7500 33,2500 |
3,14 Mio. | |
Cummins Inc US2310211063 |
298,26 18:19 |
294,39 293,21 |
+1,72 % 5,05 |
298,39 292,12 |
122,95 Tsd. | |
CVS Health Corporation US1266501006 |
56,73 18:20 |
57,95 57,75 |
-1,77 % -1,03 |
58,14 55,51 |
4,18 Mio. | |
D R Horton Inc US23331A1097 |
188,90 18:21 |
186,50 186,14 |
+1,48 % 2,76 |
189,64 185,82 |
568,08 Tsd. | |
Danaher Corporation US2358511028 |
271,50 18:20 |
267,62 266,20 |
+1,99 % 5,30 |
271,59 266,28 |
724,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,00 18:20 |
156,56 157,43 |
-0,27 % -0,43 |
157,50 155,41 |
281,17 Tsd. | |
DaVita Inc US23918K1088 |
152,46 18:19 |
150,43 149,98 |
+1,65 % 2,48 |
152,67 148,95 |
197,75 Tsd. | |
Dayforce Inc US15677J1088 |
56,54 18:20 |
54,72 54,47 |
+3,79 % 2,07 |
56,55 54,12 |
374,38 Tsd. | |
Deckers Outdoor US2435371073 |
885,23 18:20 |
867,00 859,96 |
+2,94 % 25,27 |
885,56 867,00 |
100,16 Tsd. | |
Deere and Co US2441991054 |
389,56 18:20 |
384,14 381,56 |
+2,10 % 8,00 |
392,00 383,48 |
434,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,74 18:20 |
42,56 42,03 |
+4,07 % 1,71 |
43,85 42,56 |
5,85 Mio. | |
Devon Energy Corp US25179M1036 |
41,71 18:20 |
41,50 41,34 |
+0,88 % 0,37 |
41,72 41,33 |
2,06 Mio. | |
DexCom Inc US2521311074 |
71,0300 18:20 |
68,8700 68,6100 |
+3,53 % 2,42 |
71,2800 68,7400 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3400 18:19 |
180,5200 179,7300 |
-0,22 % -0,39 |
180,8400 178,8100 |
389,96 Tsd. |