S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,53 20:01 |
115,88 116,12 |
+1,21 % 1,41 |
117,81 115,51 |
1,54 Mio. | |
CSX Corporation US1264081035 |
33,7450 20:00 |
33,5500 33,3700 |
+1,12 % 0,38 |
33,8500 33,2500 |
3,99 Mio. | |
Cummins Inc US2310211063 |
297,26 20:01 |
294,39 293,21 |
+1,38 % 4,05 |
298,91 292,12 |
194,28 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 20:02 |
57,95 57,75 |
-2,21 % -1,28 |
58,14 55,51 |
5,19 Mio. | |
D R Horton Inc US23331A1097 |
188,46 20:00 |
186,50 186,14 |
+1,25 % 2,32 |
189,64 185,82 |
823,31 Tsd. | |
Danaher Corporation US2358511028 |
271,78 20:00 |
267,62 266,20 |
+2,10 % 5,58 |
272,67 266,28 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
156,35 20:01 |
156,56 157,43 |
-0,69 % -1,09 |
157,50 155,41 |
481,81 Tsd. | |
DaVita Inc US23918K1088 |
150,59 20:00 |
150,43 149,98 |
+0,41 % 0,61 |
152,75 148,95 |
344,94 Tsd. | |
Dayforce Inc US15677J1088 |
57,30 20:01 |
54,72 54,47 |
+5,20 % 2,83 |
57,58 54,12 |
617,49 Tsd. | |
Deckers Outdoor US2435371073 |
888,22 20:01 |
867,00 859,96 |
+3,29 % 28,26 |
897,16 867,00 |
145,27 Tsd. | |
Deere and Co US2441991054 |
386,57 19:59 |
384,14 381,56 |
+1,31 % 5,01 |
392,00 383,48 |
556,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,90 20:01 |
42,56 42,03 |
+4,45 % 1,87 |
44,07 42,56 |
7,18 Mio. | |
Devon Energy Corp US25179M1036 |
41,66 20:02 |
41,50 41,34 |
+0,76 % 0,32 |
41,85 41,33 |
3,09 Mio. | |
DexCom Inc US2521311074 |
70,8400 20:00 |
68,8700 68,6100 |
+3,25 % 2,23 |
71,5600 68,7400 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7018 20:00 |
180,5200 179,7300 |
-0,02 % -0,03 |
180,8400 178,8100 |
682,48 Tsd. |