S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,85 21:10 |
118,01 117,54 |
+1,97 % 2,31 |
119,98 117,66 |
1,73 Mio. | |
CSX Corporation US1264081035 |
33,5350 21:10 |
33,8200 33,7600 |
-0,67 % -0,23 |
33,8300 33,2800 |
5,24 Mio. | |
Cummins Inc US2310211063 |
295,42 21:10 |
296,94 296,81 |
-0,47 % -1,39 |
297,26 292,98 |
267,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 21:10 |
56,58 56,47 |
+0,58 % 0,33 |
57,07 55,73 |
3,39 Mio. | |
D R Horton Inc US23331A1097 |
187,09 21:09 |
188,94 187,52 |
-0,23 % -0,43 |
189,68 186,06 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
273,79 21:09 |
273,00 273,09 |
+0,26 % 0,70 |
274,35 270,43 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
155,99 21:10 |
156,97 156,71 |
-0,46 % -0,72 |
157,80 155,01 |
477,40 Tsd. | |
DaVita Inc US23918K1088 |
154,13 21:11 |
150,53 150,24 |
+2,59 % 3,89 |
154,45 149,69 |
392,72 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 21:10 |
57,12 56,81 |
+0,63 % 0,36 |
57,18 55,65 |
409,72 Tsd. | |
Deckers Outdoor US2435371073 |
888,64 21:08 |
882,00 894,09 |
-0,61 % -5,45 |
892,42 871,20 |
141,18 Tsd. | |
Deere and Co US2441991054 |
384,17 21:10 |
388,52 387,23 |
-0,79 % -3,06 |
389,46 381,68 |
599,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,26 21:10 |
43,92 43,68 |
-0,97 % -0,43 |
44,00 42,79 |
4,43 Mio. | |
Devon Energy Corp US25179M1036 |
40,25 21:10 |
41,40 41,40 |
-2,78 % -1,15 |
41,43 40,10 |
5,39 Mio. | |
DexCom Inc US2521311074 |
68,7500 21:10 |
69,8300 69,7100 |
-1,38 % -0,96 |
70,0100 68,0600 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6100 21:09 |
178,8300 179,2100 |
-4,80 % -8,60 |
179,2100 168,9200 |
2,31 Mio. |