S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,91 19:03 |
118,01 117,54 |
+1,17 % 1,37 |
119,19 117,66 |
990,75 Tsd. | |
CSX Corporation US1264081035 |
33,4950 19:03 |
33,8200 33,7600 |
-0,78 % -0,27 |
33,8300 33,2800 |
3,70 Mio. | |
Cummins Inc US2310211063 |
296,67 19:02 |
296,94 296,81 |
-0,05 % -0,14 |
297,26 292,98 |
206,24 Tsd. | |
CVS Health Corporation US1266501006 |
56,75 19:03 |
56,58 56,47 |
+0,50 % 0,28 |
56,80 55,73 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
186,75 19:02 |
188,94 187,52 |
-0,41 % -0,77 |
189,68 186,06 |
949,65 Tsd. | |
Danaher Corporation US2358511028 |
273,38 19:03 |
273,00 273,09 |
+0,11 % 0,29 |
274,35 270,43 |
755,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 19:04 |
156,97 156,71 |
-0,51 % -0,81 |
157,80 155,01 |
274,25 Tsd. | |
DaVita Inc US23918K1088 |
152,90 19:03 |
150,53 150,24 |
+1,77 % 2,66 |
152,90 149,69 |
199,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,66 19:03 |
57,12 56,81 |
-0,26 % -0,15 |
57,12 55,65 |
260,83 Tsd. | |
Deckers Outdoor US2435371073 |
882,29 19:00 |
882,00 894,09 |
-1,32 % -11,80 |
892,42 871,20 |
90,69 Tsd. | |
Deere and Co US2441991054 |
384,24 19:04 |
388,52 387,23 |
-0,77 % -2,99 |
389,46 381,68 |
442,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,10 19:03 |
43,92 43,68 |
-1,33 % -0,58 |
44,00 42,79 |
3,12 Mio. | |
Devon Energy Corp US25179M1036 |
40,27 19:03 |
41,40 41,40 |
-2,73 % -1,13 |
41,43 40,21 |
3,98 Mio. | |
DexCom Inc US2521311074 |
68,6000 19:03 |
69,8300 69,7100 |
-1,59 % -1,11 |
70,0100 68,0600 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,3500 19:04 |
178,8300 179,2100 |
-4,94 % -8,86 |
179,2100 169,7200 |
1,70 Mio. |