S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,69 19:13 |
115,88 116,12 |
+1,35 % 1,57 |
117,72 115,51 |
1,36 Mio. | |
CSX Corporation US1264081035 |
33,7800 19:14 |
33,5500 33,3700 |
+1,23 % 0,41 |
33,8500 33,2500 |
3,57 Mio. | |
Cummins Inc US2310211063 |
298,69 19:12 |
294,39 293,21 |
+1,87 % 5,48 |
298,91 292,12 |
160,63 Tsd. | |
CVS Health Corporation US1266501006 |
56,73 19:13 |
57,95 57,75 |
-1,77 % -1,02 |
58,14 55,51 |
4,66 Mio. | |
D R Horton Inc US23331A1097 |
188,87 19:14 |
186,50 186,14 |
+1,47 % 2,73 |
189,64 185,82 |
661,32 Tsd. | |
Danaher Corporation US2358511028 |
271,94 19:12 |
267,62 266,20 |
+2,16 % 5,74 |
272,26 266,28 |
916,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,77 19:13 |
156,56 157,43 |
-0,42 % -0,67 |
157,50 155,41 |
359,26 Tsd. | |
DaVita Inc US23918K1088 |
151,71 19:14 |
150,43 149,98 |
+1,15 % 1,73 |
152,75 148,95 |
292,12 Tsd. | |
Dayforce Inc US15677J1088 |
57,03 19:14 |
54,72 54,47 |
+4,70 % 2,56 |
57,16 54,12 |
482,27 Tsd. | |
Deckers Outdoor US2435371073 |
895,90 19:12 |
867,00 859,96 |
+4,18 % 35,94 |
897,16 867,00 |
125,14 Tsd. | |
Deere and Co US2441991054 |
387,80 19:13 |
384,14 381,56 |
+1,64 % 6,24 |
392,00 383,48 |
497,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 19:13 |
42,56 42,03 |
+4,58 % 1,93 |
44,07 42,56 |
6,73 Mio. | |
Devon Energy Corp US25179M1036 |
41,78 19:14 |
41,50 41,34 |
+1,06 % 0,44 |
41,85 41,33 |
2,59 Mio. | |
DexCom Inc US2521311074 |
71,3200 19:13 |
68,8700 68,6100 |
+3,95 % 2,71 |
71,5600 68,7400 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6350 19:13 |
180,5200 179,7300 |
-0,05 % -0,10 |
180,8400 178,8100 |
542,02 Tsd. |