S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,52 21:14 |
115,88 116,12 |
+1,20 % 1,40 |
117,81 115,51 |
1,91 Mio. | |
CSX Corporation US1264081035 |
33,7200 21:13 |
33,5500 33,3700 |
+1,05 % 0,35 |
33,8600 33,2500 |
4,96 Mio. | |
Cummins Inc US2310211063 |
297,37 21:13 |
294,39 293,21 |
+1,42 % 4,16 |
298,91 292,12 |
254,40 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 21:14 |
57,95 57,75 |
-1,65 % -0,96 |
58,14 55,51 |
5,98 Mio. | |
D R Horton Inc US23331A1097 |
188,60 21:14 |
186,50 186,14 |
+1,32 % 2,46 |
189,64 185,82 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
271,97 21:14 |
267,62 266,20 |
+2,17 % 5,77 |
272,67 266,28 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
156,53 21:13 |
156,56 157,43 |
-0,57 % -0,90 |
157,50 155,41 |
655,03 Tsd. | |
DaVita Inc US23918K1088 |
150,66 21:13 |
150,43 149,98 |
+0,46 % 0,68 |
152,75 148,95 |
418,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:13 |
54,72 54,47 |
+4,45 % 2,43 |
57,58 54,12 |
817,87 Tsd. | |
Deckers Outdoor US2435371073 |
890,70 21:10 |
867,00 859,96 |
+3,57 % 30,74 |
897,16 867,00 |
184,69 Tsd. | |
Deere and Co US2441991054 |
385,20 21:14 |
384,14 381,56 |
+0,95 % 3,64 |
392,00 383,48 |
710,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,66 21:14 |
42,56 42,03 |
+3,87 % 1,63 |
44,07 42,56 |
8,01 Mio. | |
Devon Energy Corp US25179M1036 |
41,60 21:14 |
41,50 41,34 |
+0,62 % 0,26 |
41,85 41,33 |
3,82 Mio. | |
DexCom Inc US2521311074 |
69,7800 21:13 |
68,8700 68,6100 |
+1,71 % 1,17 |
71,5600 68,7400 |
2,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,3950 21:13 |
180,5200 179,7300 |
+0,37 % 0,67 |
180,8400 178,8100 |
899,92 Tsd. |